First North Industrials GI 价格走势图
过去24小时内的前5名涨幅最大者
| NJOB.ST | NetJobs Group AB (publ) | +32.03% | |
|---|---|---|---|
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| SERT.ST | Serstech AB | +8.29% | |
| FERRO.ST | Ferroamp AB (publ) | +7.76% | |
| VIMAB.ST | Vimab Group AB (publ) | +5.26% |
过去24小时内的前5名跌幅最大者
| RO.ST | Rolling Optics Holding AB (publ) | -13.73% | |
|---|---|---|---|
| FLEXQ.ST | FlexQube AB (publ) | -9.13% | |
| HELIO.ST | Heliospectra AB (publ) | -9% | |
| GPX.ST | Gasporox AB (publ) | -7.55% | |
| LYGRD.ST | Lyckegård Group AB (publ) | -7.26% |
First North Industrials GI FN50GI 财务与交易概览
| First North Industrials GI指数价格 | 3668.75 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Industrials GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN50GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Industrials GI指数问答
什么是当前的FN50GI指数价格？
First North Industrials GI FN50GI指数今天的价格是3668.75 EUR。
如何购买First North Industrials GI指数？
您可以在Stockholm交易所购买FN50GI指数。请联系您的财务顾问以选择经纪商。
First North Industrials GI指数的股票代码是什么？
First North Industrials GI指数的股票代码是FN50GI。
First North Industrials GI指数包含多少个成分？
First North Industrials GI指数包含91个成分。
First North Industrials GI指数属于哪个国家？
First North Industrials GI指数所属国家是United States。
First North Industrials GI指数属于哪个交易所？
First North Industrials GI指数所属交易所是Stockholm。
First North Industrials GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | $14.9 16.29 USD |
-2.1
|
$825.28M 902.15M USD | $74.07K 80.97K USD | $14.84 16.22 USD | $15.26 16.68 USD | $825.28M 902.15M USD | 0 | -$0.15 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,760 269.41 USD |
+0.73
|
$6.8B 664.12M USD | $166 16.2 USD | $2,720 265.51 USD | $2,760 269.41 USD | $6.8B 664.12M USD | 1452.63 | $1.9 0.19 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,760 269.41 USD |
+2.99
|
$6.66B 649.79M USD | $17 1.66 USD | $2,760 269.41 USD | $2,800 273.31 USD | $6.66B 649.79M USD | 1415.38 | $1.95 0.19 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $347 33.87 USD |
+0.87
|
$4.14B 404.06M USD | $647 63.16 USD | $343 33.48 USD | $356 34.75 USD | $4.14B 404.06M USD | 82.61 | $4.2 0.41 USD |
| Teqnion AB (publ) TEQ.ST | $168.4 16.44 USD |
-2.09
|
$2.98B 291.31M USD | $12.53K 1.22K USD | $168.2 16.42 USD | $172.6 16.85 USD | $2.98B 291.31M USD | 44.31 | $3.8 0.37 USD |
| Smart Eye AB (publ) SEYE.ST | $76.25 7.44 USD |
-3.48
|
$2.95B 288.36M USD | $573.56K 55.99K USD | $74.3 7.25 USD | $78.05 7.62 USD | $2.95B 288.36M USD | 0 | -$5.71 -0.5 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $213 20.79 USD |
-4.05
|
$2.52B 245.7M USD | $1.71K 167.21 USD | $211 20.6 USD | $223 21.77 USD | $2.52B 245.7M USD | 28.06 | $7.59 0.74 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $41.98 4.1 USD |
-2.42
|
$2.43B 237.23M USD | $193.27K 18.87K USD | $41 4 USD | $42.8 4.18 USD | $2.43B 237.23M USD | 0 | -$0.71 -0.06 USD |
| Detection Technology Oyj DETEC.HE | $11.5 12.57 USD |
+2.68
|
$168.54M 184.24M USD | $17.93K 19.6K USD | $11.1 12.13 USD | $11.5 12.57 USD | $168.54M 184.24M USD | 18.85 | $0.61 0.67 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $235 22.94 USD |
-4.47
|
$1.73B 168.39M USD | $3.12K 304.06 USD | $235 22.94 USD | $248 24.21 USD | $1.73B 168.39M USD | 38.90 | $6.04 0.59 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $34.5 3.37 USD |
+0.88
|
$1.56B 152.7M USD | $7.28K 711.01 USD | $34.1 3.33 USD | $34.7 3.39 USD | $1.56B 152.7M USD | 22.69 | $1.52 0.15 USD |
| Train Alliance AB (publ) TRAIN-B.ST | $19.85 1.94 USD |
+0.25
|
$1.55B 151.09M USD | $31.95K 3.12K USD | $19.6 1.91 USD | $20.1 1.96 USD | $1.55B 151.09M USD | 42.23 | $0.47 0.05 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $112 10.93 USD |
0
|
$1.47B 143.87M USD | $4 0.39 USD | $112 10.93 USD | $112 10.93 USD | $1.47B 143.87M USD | 0 | -$4.43 -0.4 USD |
| Firefly AB (publ) FIRE.ST | $198 19.33 USD |
0
|
$1.19B 115.99M USD | $2.11K 206.06 USD | $197 19.23 USD | $198.8 19.41 USD | $1.19B 115.99M USD | 27.38 | $7.23 0.71 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.95 0.58 USD |
-5.56
|
$1.08B 105.43M USD | $668.28K 65.23K USD | $5.8 0.57 USD | $6.37 0.62 USD | $1.08B 105.43M USD | 0 | -$0.35 -0.03 USD |
| Inission AB (publ) INISS-B.ST | $41.7 4.07 USD |
-1.18
|
$902.15M 88.06M USD | $9.9K 966.17 USD | $41.6 4.06 USD | $42.8 4.18 USD | $902.15M 88.06M USD | 24.52 | $1.7 0.17 USD |
| W5 Solutions AB (publ) W5.ST | $51.1 4.99 USD |
-6.07
|
$843.78M 82.36M USD | $53.84K 5.26K USD | $51.1 4.99 USD | $54.5 5.32 USD | $843.78M 82.36M USD | 0 | -$1.5 -0.1 USD |
| Viafin Service Oyj VIAFIN.HE | $19.25 21.04 USD |
-2.53
|
$68.27M 74.63M USD | $823 899.65 USD | $19.25 21.04 USD | $19.95 21.81 USD | $68.27M 74.63M USD | 14.25 | $1.35 1.48 USD |
| Acuvi AB ACUVI.ST | $21.5 2.1 USD |
-0.46
|
$755.05M 73.7M USD | $56.9K 5.55K USD | $20.85 2.04 USD | $21.75 2.12 USD | $755.05M 73.7M USD | 22.39 | $0.96 0.09 USD |
| LapWall Oyj LAPWALL.HE | $3.91 4.27 USD |
-1.01
|
$56.79M 62.08M USD | $4.98K 5.44K USD | $3.86 4.22 USD | $4.02 4.39 USD | $56.79M 62.08M USD | 21.72 | $0.18 0.2 USD |
- {{ link.label }} {{link}}