First North Industrials GI 价格走势图
过去24小时内的前5名涨幅最大者
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| FERRO.ST | Ferroamp AB (publ) | +12.36% | |
| SERT.ST | Serstech AB | +6.74% | |
| LAMOR.HE | Lamor Corporation Oyj | +4.65% | |
| CI.ST | Cell Impact AB (publ) | +4.52% |
过去24小时内的前5名跌幅最大者
| HELIO.ST | Heliospectra AB (publ) | -10% | |
|---|---|---|---|
| SEYE.ST | Smart Eye AB (publ) | -5.32% | |
| SALT-B.ST | SaltX Technology Holding AB (publ) | -4.92% | |
| W5.ST | W5 Solutions AB (publ) | -4.78% | |
| BETOLAR.HE | Betolar Oyj | -4.78% |
First North Industrials GI FN50GI 财务与交易概览
| First North Industrials GI指数价格 | 3664.13 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Industrials GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN50GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Industrials GI指数问答
什么是当前的FN50GI指数价格？
First North Industrials GI FN50GI指数今天的价格是3664.13 EUR。
如何购买First North Industrials GI指数？
您可以在Stockholm交易所购买FN50GI指数。请联系您的财务顾问以选择经纪商。
First North Industrials GI指数的股票代码是什么？
First North Industrials GI指数的股票代码是FN50GI。
First North Industrials GI指数包含多少个成分？
First North Industrials GI指数包含91个成分。
First North Industrials GI指数属于哪个国家？
First North Industrials GI指数所属国家是United States。
First North Industrials GI指数属于哪个交易所？
First North Industrials GI指数所属交易所是Stockholm。
First North Industrials GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | $14.92 16.31 USD |
-1.97
|
$826.39M 903.36M USD | $27.87K 30.46K USD | $14.9 16.29 USD | $15.26 16.68 USD | $826.39M 903.36M USD | 0 | -$0.15 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,740 267.46 USD |
0
|
$6.75B 659.31M USD | $122 11.91 USD | $2,720 265.51 USD | $2,740 267.46 USD | $6.75B 659.31M USD | 1442.10 | $1.9 0.19 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,760 269.41 USD |
+2.99
|
$6.66B 649.79M USD | $8 0.78 USD | $2,760 269.41 USD | $2,800 273.31 USD | $6.66B 649.79M USD | 1415.38 | $1.95 0.19 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $349 34.07 USD |
+1.45
|
$4.16B 406.39M USD | $611 59.64 USD | $343 33.48 USD | $356 34.75 USD | $4.16B 406.39M USD | 83.09 | $4.2 0.41 USD |
| Teqnion AB (publ) TEQ.ST | $170.8 16.77 USD |
-0.12
|
$3.04B 297.2M USD | $7.94K 774.85 USD | $168.2 16.42 USD | $172.6 16.85 USD | $3.04B 297.2M USD | 45.21 | $3.8 0.37 USD |
| Smart Eye AB (publ) SEYE.ST | $74.9 7.3 USD |
-5.32
|
$2.9B 282.88M USD | $380.06K 31.93K USD | $74.3 7.25 USD | $78.05 7.62 USD | $2.9B 282.88M USD | 0 | -$5.71 -0.5 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $213 20.79 USD |
-4.05
|
$2.52B 245.7M USD | $1.1K 107.57 USD | $211 20.6 USD | $223 21.77 USD | $2.52B 245.7M USD | 28.06 | $7.59 0.74 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $41.78 4.08 USD |
-2.88
|
$2.42B 236.1M USD | $105.82K 10.33K USD | $41 4 USD | $42.7 4.17 USD | $2.42B 236.1M USD | 0 | -$0.71 -0.06 USD |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
+0.45
|
$164.88M 180.23M USD | $9.78K 10.69K USD | $11.1 12.13 USD | $11.25 12.3 USD | $164.88M 180.23M USD | 18.44 | $0.61 0.67 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $242 23.62 USD |
-1.63
|
$1.78B 173.41M USD | $1.09K 106.59 USD | $242 23.62 USD | $248 24.21 USD | $1.78B 173.41M USD | 40.06 | $6.04 0.59 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $34.6 3.38 USD |
+1.17
|
$1.57B 153.14M USD | $5.03K 490.99 USD | $34.1 3.33 USD | $34.7 3.39 USD | $1.57B 153.14M USD | 22.76 | $1.52 0.15 USD |
| Train Alliance AB (publ) TRAIN-B.ST | $20 1.95 USD |
+1.01
|
$1.56B 152.24M USD | $22.97K 2.24K USD | $19.6 1.91 USD | $20.1 1.96 USD | $1.56B 152.24M USD | 42.55 | $0.47 0.05 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $112 10.93 USD |
0
|
$1.47B 143.87M USD | $4 0.39 USD | $112 10.93 USD | $112 10.93 USD | $1.47B 143.87M USD | 0 | -$4.43 -0.4 USD |
| Firefly AB (publ) FIRE.ST | $198 19.33 USD |
0
|
$1.19B 115.99M USD | $528 51.54 USD | $197 19.23 USD | $198.8 19.41 USD | $1.19B 115.99M USD | 27.38 | $7.23 0.71 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.99 0.58 USD |
-4.92
|
$1.09B 106.14M USD | $469.19K 45.8K USD | $5.8 0.57 USD | $6.37 0.62 USD | $1.09B 106.14M USD | 0 | -$0.35 -0.03 USD |
| Inission AB (publ) INISS-B.ST | $42.4 4.14 USD |
+0.47
|
$917.29M 89.54M USD | $652 63.64 USD | $42.4 4.14 USD | $42.8 4.18 USD | $917.29M 89.54M USD | 24.94 | $1.7 0.17 USD |
| W5 Solutions AB (publ) W5.ST | $51.8 5.06 USD |
-4.78
|
$855.34M 83.49M USD | $31.69K 3.09K USD | $51.2 5 USD | $54.5 5.32 USD | $855.34M 83.49M USD | 0 | -$1.5 -0.1 USD |
| Viafin Service Oyj VIAFIN.HE | $19.4 21.21 USD |
-1.77
|
$68.81M 75.21M USD | $721 788.15 USD | $19.4 21.21 USD | $19.95 21.81 USD | $68.81M 75.21M USD | 14.37 | $1.35 1.48 USD |
| Acuvi AB ACUVI.ST | $21.25 2.07 USD |
-1.62
|
$746.27M 72.84M USD | $25.64K 2.5K USD | $20.95 2.04 USD | $21.75 2.12 USD | $746.27M 72.84M USD | 22.13 | $0.96 0.09 USD |
| Careium AB (Publ) CARE.ST | $26 2.54 USD |
-1.52
|
$644.51M 62.91M USD | $6.34K 619.25 USD | $26 2.54 USD | $26.3 2.57 USD | $644.51M 62.91M USD | 15.02 | $1.73 0.17 USD |
- {{ link.label }} {{link}}