Kosdaq Financials 价格走势图
过去24小时内的前5名涨幅最大者
| 211050.KQ | INCAR FINANCIAL SERVICE Co., Ltd. | +0.82% | |
|---|---|---|---|
| 289080.KQ | SV Investment Corporation | +0.82% | |
| 246690.KQ | T.S. Investment Corporation | +0.24% | |
| 307930.KQ | Company K Partners Limited | +0.18% | |
| 100790.KQ | Mirae Asset Venture Investment Co., Ltd. | +0.14% |
过去24小时内的前5名跌幅最大者
| 204620.KQ | Global Tax Free Co., Ltd. | -5.06% | |
|---|---|---|---|
| 277070.KQ | Lindeman Asia Investment Corporation | -4.24% | |
| 446840.KQ | GITSN, Inc | -2.35% | |
| 241520.KQ | DSC Investment | -1.72% | |
| 293580.KQ | NAU IB Capital | -0.7% |
Kosdaq Financials KQ15 财务与交易概览
| Kosdaq Financials指数价格 | 1377.54 KRW |
| 昨日收盘价 | 1404.81 KRW |
| 开盘价 | 1366.48 KRW |
| 买入价 | 0 KRW x 0 |
| 卖出价 | 0 KRW x 0 |
| 当日价格范围 | 1325.79 - 1415.39 KRW |
| 52 周价格范围 | 1325.79 - 1415.39 KRW |
| 成交量 | 11.69K KRW |
| 平均成交量 | N/A |
交易信息
Kosdaq Financials 指数价格历史
| 52 周最高 | 1415.39 KRW |
| 52 周最低 | 1325.79 KRW |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ15 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq Financials指数问答
什么是当前的KQ15指数价格？
Kosdaq Financials KQ15指数今天的价格是1377.54 KRW。
如何购买Kosdaq Financials指数？
您可以在KOSDAQ交易所购买KQ15指数。请联系您的财务顾问以选择经纪商。
Kosdaq Financials指数的股票代码是什么？
Kosdaq Financials指数的股票代码是KQ15。
Kosdaq Financials指数包含多少个成分？
Kosdaq Financials指数包含75个成分。
Kosdaq Financials指数属于哪个国家？
Kosdaq Financials指数所属国家是韩国。
Kosdaq Financials指数属于哪个交易所？
Kosdaq Financials指数所属交易所是KOSDAQ。
Kosdaq Financials 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,420 10.88 USD |
+0.14
|
₩766B 578.2M USD | ₩76K 57.28 USD | ₩13,870 10.47 USD | ₩14,690 11.09 USD | ₩766B 578.2M USD | 0 | ₩0 0 USD |
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,780 7.38 USD |
+0.82
|
₩479B 361.37M USD | ₩8K 6.29 USD | ₩9,600 7.25 USD | ₩9,820 7.41 USD | ₩479B 361.37M USD | 0 | ₩0 0 USD |
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,630 4.25 USD |
-5.06
|
₩396B 298.64M USD | ₩520K 392.82 USD | ₩5,410 4.08 USD | ₩5,840 4.41 USD | ₩396B 298.64M USD | 0 | ₩0 0 USD |
|
DSC Investment
241520.KQ
KR
|
₩6,870 5.19 USD |
-1.72
|
₩177B 133.8M USD | ₩16K 11.76 USD | ₩6,650 5.02 USD | ₩6,940 5.24 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD |
|
SV Investment Corporation
289080.KQ
KR
|
₩2,460 1.86 USD |
+0.82
|
₩148B 111.67M USD | ₩147K 111.23 USD | ₩2,345 1.77 USD | ₩2,515 1.9 USD | ₩148B 111.67M USD | 0 | ₩0 0 USD |
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,550 2.68 USD |
-0.7
|
₩129B 97.64M USD | ₩68K 51.52 USD | ₩3,485 2.63 USD | ₩3,630 2.74 USD | ₩129B 97.64M USD | 0 | ₩0 0 USD |
|
NAU IB Capital
293580.KQ
KR
|
₩1,137 0.86 USD |
-0.7
|
₩108B 81.47M USD | ₩60K 45.55 USD | ₩1,096 0.83 USD | ₩1,143 0.86 USD | ₩108B 81.47M USD | 0 | ₩0 0 USD |
|
LB Investment Inc.
309960.KQ
KR
|
₩4,015 3.03 USD |
-0.25
|
₩92B 69.69M USD | ₩9K 6.85 USD | ₩3,940 2.97 USD | ₩4,015 3.03 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD |
|
Company K Partners Limited
307930.KQ
KR
|
₩5,590 4.22 USD |
+0.18
|
₩87B 65.87M USD | ₩14K 10.32 USD | ₩5,390 4.07 USD | ₩5,610 4.23 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD |
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD |
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,570 3.45 USD |
-0.11
|
₩80B 60.38M USD | ₩2K 1.24 USD | ₩4,390 3.31 USD | ₩4,570 3.45 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD |
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD |
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD |
|
T.S. Investment Corporation
246690.KQ
KR
|
₩2,065 1.56 USD |
+0.24
|
₩48B 36.53M USD | ₩9K 6.73 USD | ₩1,994 1.51 USD | ₩2,100 1.59 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD |
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,275 2.47 USD |
-4.24
|
₩40B 30.52M USD | ₩9K 6.9 USD | ₩3,185 2.4 USD | ₩3,370 2.54 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD |
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,140 4.63 USD |
0
|
₩39B 29.61M USD | ₩687 0.52 USD | ₩6,130 4.63 USD | ₩6,140 4.63 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD |
|
GITSN, Inc
446840.KQ
KR
|
₩3,120 2.36 USD |
-2.35
|
₩34B 25.94M USD | ₩4K 2.79 USD | ₩3,060 2.31 USD | ₩3,280 2.48 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD |
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD |
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD |
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
