Kosdaq Financials 价格走势图
过去24小时内的前5名涨幅最大者
| 413630.KQ | Cp System Co.,Ltd | +6.72% | |
|---|---|---|---|
| 241520.KQ | DSC Investment | +5.91% | |
| 100790.KQ | Mirae Asset Venture Investment Co., Ltd. | +5.49% | |
| 289080.KQ | SV Investment Corporation | +5.4% | |
| 307930.KQ | Company K Partners Limited | +5.08% |
过去24小时内的前5名跌幅最大者
| 456490.KQ | Kyobo 14 Special Purpose Acquisition Co | 0% | |
|---|---|---|---|
| 442770.KQ | ALT Co., Ltd. | 0% | |
| 446750.KQ | Hana 26 Special Purpose Acquisition Company | 0% | |
| 448740.KQ | Samsung Special Purpose Acquisition 8 Company | 0% | |
| 448830.KQ | Mirae Asset Vision Special Purpose Acquisition 3 Company | 0% |
Kosdaq Financials KQ15 财务与交易概览
| Kosdaq Financials指数价格 | 1360.56 KRW |
| 昨日收盘价 | 1404.81 KRW |
| 开盘价 | 1366.48 KRW |
| 买入价 | 0 KRW x 0 |
| 卖出价 | 0 KRW x 0 |
| 当日价格范围 | 1325.79 - 1415.39 KRW |
| 52 周价格范围 | 1325.79 - 1415.39 KRW |
| 成交量 | 11.69K KRW |
| 平均成交量 | N/A |
交易信息
Kosdaq Financials 指数价格历史
| 52 周最高 | 1415.39 KRW |
| 52 周最低 | 1325.79 KRW |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ15 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq Financials指数问答
什么是当前的KQ15指数价格？
Kosdaq Financials KQ15指数今天的价格是1360.56 KRW。
如何购买Kosdaq Financials指数？
您可以在KOSDAQ交易所购买KQ15指数。请联系您的财务顾问以选择经纪商。
Kosdaq Financials指数的股票代码是什么？
Kosdaq Financials指数的股票代码是KQ15。
Kosdaq Financials指数包含多少个成分？
Kosdaq Financials指数包含75个成分。
Kosdaq Financials指数属于哪个国家？
Kosdaq Financials指数所属国家是韩国。
Kosdaq Financials指数属于哪个交易所？
Kosdaq Financials指数所属交易所是KOSDAQ。
Kosdaq Financials 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,400 10.87 USD |
+5.49
|
₩765B 577.4M USD | ₩295K 222.75 USD | ₩13,530 10.21 USD | ₩14,750 11.13 USD | ₩765B 577.4M USD | 0 | ₩0 0 USD |
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,700 7.32 USD |
+1.78
|
₩475B 358.41M USD | ₩42K 31.73 USD | ₩9,460 7.14 USD | ₩9,930 7.5 USD | ₩475B 358.41M USD | 0 | ₩0 0 USD |
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,930 4.48 USD |
+1.02
|
₩417B 314.55M USD | ₩2M 1.68K USD | ₩5,880 4.44 USD | ₩6,450 4.87 USD | ₩417B 314.55M USD | 0 | ₩0 0 USD |
|
DSC Investment
241520.KQ
KR
|
₩6,990 5.28 USD |
+5.91
|
₩180B 136.13M USD | ₩120K 90.41 USD | ₩6,660 5.03 USD | ₩7,070 5.34 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD |
|
SV Investment Corporation
289080.KQ
KR
|
₩2,440 1.84 USD |
+5.4
|
₩147B 110.76M USD | ₩485K 365.92 USD | ₩2,310 1.74 USD | ₩2,485 1.88 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD |
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,575 2.7 USD |
+6.72
|
₩130B 98.33M USD | ₩488K 368.07 USD | ₩3,400 2.57 USD | ₩3,645 2.75 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD |
|
NAU IB Capital
293580.KQ
KR
|
₩1,145 0.86 USD |
+1.24
|
₩109B 82.05M USD | ₩106K 80.12 USD | ₩1,120 0.85 USD | ₩1,162 0.88 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD |
|
LB Investment Inc.
309960.KQ
KR
|
₩4,025 3.04 USD |
+2.29
|
₩93B 69.87M USD | ₩22K 16.3 USD | ₩3,870 2.92 USD | ₩4,025 3.04 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD |
|
Company K Partners Limited
307930.KQ
KR
|
₩5,580 4.21 USD |
+5.08
|
₩87B 65.75M USD | ₩32K 23.81 USD | ₩5,330 4.02 USD | ₩5,610 4.23 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD |
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD |
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,575 3.45 USD |
+3.62
|
₩80B 60.44M USD | ₩12K 8.73 USD | ₩4,325 3.26 USD | ₩4,590 3.46 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD |
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD |
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD |
|
T.S. Investment Corporation
246690.KQ
KR
|
₩2,060 1.55 USD |
+3.21
|
₩48B 36.44M USD | ₩36K 27.25 USD | ₩1,969 1.49 USD | ₩2,100 1.59 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD |
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,420 2.58 USD |
+0.44
|
₩42B 31.87M USD | ₩1K 0.79 USD | ₩3,310 2.5 USD | ₩3,480 2.63 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD |
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,140 4.63 USD |
+0.49
|
₩39B 29.61M USD | ₩5K 4.11 USD | ₩6,100 4.6 USD | ₩6,190 4.67 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD |
|
GITSN, Inc
446840.KQ
KR
|
₩3,195 2.41 USD |
+1.43
|
₩35B 26.57M USD | ₩5K 3.8 USD | ₩3,085 2.33 USD | ₩3,230 2.44 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD |
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD |
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD |
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
