Kosdaq Food Berverage & Tobacco 价格走势图
过去24小时内的前5名涨幅最大者
| 218150.KQ | Milae Bioresources Co., Ltd. | +3.84% | |
|---|---|---|---|
| 318010.KQ | Pharmsville Co., Ltd. | +3.02% | |
| 276730.KQ | HanWool & Jeju, Inc. | +2.46% | |
| 136480.KQ | HARIM Co., Ltd. | +2.05% | |
| 270870.KQ | Newtree Co., Ltd. | +1.12% |
过去24小时内的前5名跌幅最大者
| 222040.KQ | Cosmax Nbt, Inc. | -4.42% | |
|---|---|---|---|
| 194700.KQ | NOVAREX Co.,Ltd. | -3.22% | |
| 353810.KQ | EASY BIO,Inc. | -3.01% | |
| 260970.KQ | S&D Co., Ltd | -1.95% | |
| 368970.KQ | OSP Co., Ltd. | -0.84% |
Kosdaq Food Berverage & Tobacco KQ21 财务与交易概览
| Kosdaq Food Berverage & Tobacco指数价格 | 5552.51 KRW |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
Kosdaq Food Berverage & Tobacco 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ21 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq Food Berverage & Tobacco指数问答
什么是当前的KQ21指数价格？
Kosdaq Food Berverage & Tobacco KQ21指数今天的价格是5552.51 KRW。
如何购买Kosdaq Food Berverage & Tobacco指数？
您可以在KOSDAQ交易所购买KQ21指数。请联系您的财务顾问以选择经纪商。
Kosdaq Food Berverage & Tobacco指数的股票代码是什么？
Kosdaq Food Berverage & Tobacco指数的股票代码是KQ21。
Kosdaq Food Berverage & Tobacco指数包含多少个成分？
Kosdaq Food Berverage & Tobacco指数包含23个成分。
Kosdaq Food Berverage & Tobacco指数属于哪个国家？
Kosdaq Food Berverage & Tobacco指数所属国家是South Korea。
Kosdaq Food Berverage & Tobacco指数属于哪个交易所？
Kosdaq Food Berverage & Tobacco指数所属交易所是KOSDAQ。
Kosdaq Food Berverage & Tobacco 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| HARIM Co., Ltd. 136480.KQ | $3,235 2.44 USD |
+2.05
|
$343.51B 259.3M USD | $2.1M 1.59K USD | $3,180 2.4 USD | $3,247 2.45 USD | $343.51B 259.3M USD | 0 | $0 0 USD |
| NOVAREX Co.,Ltd. 194700.KQ | $17,130 12.93 USD |
-3.22
|
$303.24B 228.9M USD | $189.35K 142.93 USD | $17,060 12.88 USD | $17,930 13.53 USD | $303.24B 228.9M USD | 0 | $0 0 USD |
| Maeil Dairies Co., Ltd. 267980.KQ | $38,900 29.36 USD |
+0.52
|
$282.06B 212.91M USD | $9.14K 6.9 USD | $38,350 28.95 USD | $38,950 29.4 USD | $282.06B 212.91M USD | 0 | $0 0 USD |
| S&D Co., Ltd 260970.KQ | $95,600 72.16 USD |
-1.95
|
$276.55B 208.75M USD | $64.41K 48.62 USD | $93,200 70.35 USD | $97,500 73.6 USD | $276.55B 208.75M USD | 0 | $0 0 USD |
| EASY BIO,Inc. 353810.KQ | $5,150 3.89 USD |
-3.01
|
$170.65B 128.82M USD | $332.89K 251.28 USD | $5,100 3.85 USD | $5,350 4.04 USD | $170.65B 128.82M USD | 0 | $0 0 USD |
| Cosmax Nbt, Inc. 222040.KQ | $5,620 4.24 USD |
-4.42
|
$115.52B 87.2M USD | $106.75K 80.58 USD | $5,610 4.23 USD | $5,880 4.44 USD | $115.52B 87.2M USD | 0 | $0 0 USD |
| H.PIO Co., Ltd. 357230.KQ | $2,515 1.9 USD |
+1
|
$103.81B 78.36M USD | $21.27K 16.06 USD | $2,490 1.88 USD | $2,550 1.92 USD | $103.81B 78.36M USD | 0 | $0 0 USD |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,735 2.06 USD |
+0.18
|
$89.39B 67.48M USD | $205.62K 155.21 USD | $2,715 2.05 USD | $2,740 2.07 USD | $89.39B 67.48M USD | 0 | $0 0 USD |
| Neo Cremar Co., Ltd. 311390.KQ | $6,340 4.79 USD |
+0.16
|
$79.66B 60.13M USD | $34.28K 25.87 USD | $6,320 4.77 USD | $6,550 4.94 USD | $79.66B 60.13M USD | 0 | $0 0 USD |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,949 1.47 USD |
+0.36
|
$75.41B 56.92M USD | $111.07K 83.84 USD | $1,931 1.46 USD | $1,956 1.48 USD | $75.41B 56.92M USD | 0 | $0 0 USD |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,790 2.86 USD |
+3.84
|
$73.89B 55.77M USD | $222.49K 167.94 USD | $3,615 2.73 USD | $3,775 2.85 USD | $73.89B 55.77M USD | 0 | $0 0 USD |
| From Bio Co.,Ltd 377220.KQ | $2,310 1.74 USD |
0
|
$65.4B 49.36M USD | $1.37M 1.03K USD | $2,270 1.71 USD | $2,360 1.78 USD | $65.4B 49.36M USD | 0 | $0 0 USD |
| HLscience Co., Ltd. 239610.KQ | $12,150 9.17 USD |
+0.16
|
$61.88B 46.71M USD | $2.03K 1.53 USD | $12,100 9.13 USD | $12,490 9.43 USD | $61.88B 46.71M USD | 0 | $0 0 USD |
| Maniker F & G Co., Ltd. 195500.KQ | $3,425 2.59 USD |
-0.29
|
$54.72B 41.31M USD | $66.45K 50.16 USD | $3,405 2.57 USD | $3,455 2.61 USD | $54.72B 41.31M USD | 0 | $0 0 USD |
| Newtree Co., Ltd. 270870.KQ | $5,440 4.11 USD |
+1.12
|
$48.93B 36.94M USD | $11.75K 8.87 USD | $5,380 4.06 USD | $5,550 4.19 USD | $48.93B 36.94M USD | 0 | $0 0 USD |
| Wooyang Co., Ltd. 103840.KQ | $2,980 2.25 USD |
-0.33
|
$48.77B 36.81M USD | $76.37K 57.64 USD | $2,965 2.24 USD | $3,005 2.27 USD | $48.77B 36.81M USD | 0 | $0 0 USD |
| INSAN Inc. 277410.KQ | $1,272 0.96 USD |
-0.31
|
$47.95B 36.19M USD | $44.96K 33.93 USD | $1,270 0.96 USD | $1,289 0.97 USD | $47.95B 36.19M USD | 0 | $0 0 USD |
| HanWool & Jeju, Inc. 276730.KQ | $2,710 2.05 USD |
+2.46
|
$42.49B 32.07M USD | $224.08K 169.14 USD | $2,630 1.99 USD | $2,750 2.08 USD | $42.49B 32.07M USD | 0 | $0 0 USD |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,535 2.67 USD |
-0.14
|
$38.3B 28.91M USD | $17.11K 12.92 USD | $3,495 2.64 USD | $3,565 2.69 USD | $38.3B 28.91M USD | 0 | $0 0 USD |
| Pharmsville Co., Ltd. 318010.KQ | $3,920 2.96 USD |
+3.02
|
$30.29B 22.87M USD | $13.92K 10.51 USD | $3,805 2.87 USD | $3,930 2.97 USD | $30.29B 22.87M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}