Kosdaq Food Berverage & Tobacco 价格走势图
过去24小时内的前5名涨幅最大者
| 194700.KQ | NOVAREX Co.,Ltd. | +7.2% | |
|---|---|---|---|
| 222040.KQ | Cosmax Nbt, Inc. | +3.44% | |
| 222980.KQ | Mcnulty Korea Co., Ltd. | +2.81% | |
| 353190.KQ | Hurum Co., Ltd. | +2.08% | |
| 377220.KQ | From Bio Co.,Ltd | +0.98% |
过去24小时内的前5名跌幅最大者
| 103840.KQ | Wooyang Co., Ltd. | -16.56% | |
|---|---|---|---|
| 189980.KQ | HYUNGKUK F&B Co., Ltd. | -6.82% | |
| 260970.KQ | S&D Co., Ltd | -6.04% | |
| 270870.KQ | Newtree Co., Ltd. | -4.68% | |
| 276730.KQ | Jeju Beer Company, Limited | -4% |
Kosdaq Food Berverage & Tobacco KQ21 财务与交易概览
| Kosdaq Food Berverage & Tobacco指数价格 | 5800.83 KRW |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
Kosdaq Food Berverage & Tobacco 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ21 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq Food Berverage & Tobacco指数问答
什么是当前的KQ21指数价格？
Kosdaq Food Berverage & Tobacco KQ21指数今天的价格是5800.83 KRW。
如何购买Kosdaq Food Berverage & Tobacco指数？
您可以在KOSDAQ交易所购买KQ21指数。请联系您的财务顾问以选择经纪商。
Kosdaq Food Berverage & Tobacco指数的股票代码是什么？
Kosdaq Food Berverage & Tobacco指数的股票代码是KQ21。
Kosdaq Food Berverage & Tobacco指数包含多少个成分？
Kosdaq Food Berverage & Tobacco指数包含23个成分。
Kosdaq Food Berverage & Tobacco指数属于哪个国家？
Kosdaq Food Berverage & Tobacco指数所属国家是South Korea。
Kosdaq Food Berverage & Tobacco指数属于哪个交易所？
Kosdaq Food Berverage & Tobacco指数所属交易所是KOSDAQ。
Kosdaq Food Berverage & Tobacco 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| HARIM Co., Ltd. 136480.KQ | $3,330 2.51 USD |
-1.77
|
$353.6B 266.91M USD | $657.02K 495.94 USD | $3,320 2.51 USD | $3,405 2.57 USD | $353.6B 266.91M USD | 0 | $0 0 USD |
| Maeil Dairies Co., Ltd. 267980.KQ | $42,850 32.34 USD |
-0.23
|
$307.68B 232.25M USD | $4.9K 3.7 USD | $42,550 32.12 USD | $43,000 32.46 USD | $307.68B 232.25M USD | 0 | $0 0 USD |
| NOVAREX Co.,Ltd. 194700.KQ | $11,320 8.54 USD |
+7.2
|
$200.39B 151.26M USD | $1.88M 1.42K USD | $10,910 8.24 USD | $11,770 8.88 USD | $200.39B 151.26M USD | 0 | $0 0 USD |
| EASY BIO,Inc. 353810.KQ | $4,445 3.36 USD |
-0.22
|
$151.74B 114.54M USD | $73.51K 55.49 USD | $4,380 3.31 USD | $4,500 3.4 USD | $151.74B 114.54M USD | 0 | $0 0 USD |
| H.PIO Co., Ltd. 357230.KQ | $3,455 2.61 USD |
-0.14
|
$142.59B 107.63M USD | $12.28K 9.27 USD | $3,445 2.6 USD | $3,500 2.64 USD | $142.59B 107.63M USD | 0 | $0 0 USD |
| Wooyang Co., Ltd. 103840.KQ | $8,010 6.05 USD |
-16.56
|
$131.09B 98.96M USD | $3.42M 2.58K USD | $7,960 6.01 USD | $9,850 7.44 USD | $131.09B 98.96M USD | 0 | $0 0 USD |
| S&D Co., Ltd 260970.KQ | $41,250 31.14 USD |
-6.04
|
$119.33B 90.07M USD | $230.66K 174.11 USD | $41,250 31.14 USD | $46,150 34.84 USD | $119.33B 90.07M USD | 0 | $0 0 USD |
| Milae Bioresources Co., Ltd. 218150.KQ | $5,440 4.11 USD |
-3.55
|
$106.06B 80.06M USD | $392.49K 296.26 USD | $5,380 4.06 USD | $5,590 4.22 USD | $106.06B 80.06M USD | 0 | $0 0 USD |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,940 2.22 USD |
-1.01
|
$96.09B 72.53M USD | $194.46K 146.78 USD | $2,935 2.22 USD | $3,000 2.26 USD | $96.09B 72.53M USD | 0 | $0 0 USD |
| Newtree Co., Ltd. 270870.KQ | $10,390 7.84 USD |
-4.68
|
$93.46B 70.54M USD | $60.44K 45.62 USD | $10,150 7.66 USD | $10,870 8.21 USD | $93.46B 70.54M USD | 0 | $0 0 USD |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $2,390 1.8 USD |
-6.82
|
$92.48B 69.8M USD | $746.72K 563.65 USD | $2,370 1.79 USD | $2,575 1.94 USD | $92.48B 69.8M USD | 0 | $0 0 USD |
| Jeju Beer Company, Limited 276730.KQ | $1,511 1.14 USD |
-4
|
$88.5B 66.8M USD | $3.89M 2.94K USD | $1,482 1.12 USD | $1,691 1.28 USD | $88.5B 66.8M USD | 0 | $0 0 USD |
| Cosmax Nbt, Inc. 222040.KQ | $4,055 3.06 USD |
+3.44
|
$83.35B 62.92M USD | $170.55K 128.74 USD | $3,910 2.95 USD | $4,175 3.15 USD | $83.35B 62.92M USD | 0 | $0 0 USD |
| HLscience Co., Ltd. 239610.KQ | $13,910 10.5 USD |
+0.07
|
$70.84B 53.47M USD | $4.96K 3.74 USD | $13,860 10.46 USD | $14,180 10.7 USD | $70.84B 53.47M USD | 0 | $0 0 USD |
| INSAN Inc. 277410.KQ | $1,703 1.29 USD |
0
|
$65.25B 49.25M USD | $193.5K 146.06 USD | $1,691 1.28 USD | $1,713 1.29 USD | $65.25B 49.25M USD | 0 | $0 0 USD |
| Neo Cremar Co., Ltd. 311390.KQ | $5,700 4.3 USD |
-1.38
|
$62.07B 46.86M USD | $5.86K 4.43 USD | $5,610 4.23 USD | $5,810 4.39 USD | $62.07B 46.86M USD | 0 | $0 0 USD |
| Maniker F & G Co., Ltd. 195500.KQ | $3,805 2.87 USD |
-3.67
|
$60.61B 45.75M USD | $278.54K 210.25 USD | $3,775 2.85 USD | $3,945 2.98 USD | $60.61B 45.75M USD | 0 | $0 0 USD |
| From Bio Co.,Ltd 377220.KQ | $1,758 1.33 USD |
+0.98
|
$49.77B 37.57M USD | $156.66K 118.25 USD | $1,735 1.31 USD | $1,770 1.34 USD | $49.77B 37.57M USD | 0 | $0 0 USD |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,385 3.31 USD |
+2.81
|
$48.12B 36.32M USD | $71.69K 54.12 USD | $4,300 3.25 USD | $4,685 3.54 USD | $48.12B 36.32M USD | 0 | $0 0 USD |
| Pharmsville Co., Ltd. 318010.KQ | $5,950 4.49 USD |
+0.34
|
$45.98B 34.71M USD | $2.01K 1.52 USD | $5,920 4.47 USD | $5,990 4.52 USD | $45.98B 34.71M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}