US Tech OMX China Technology CHXN9000 指数
1388.06 USD
7.25%
US Tech OMX China Technology 价格走势图
过去24小时内的前5名涨幅最大者
| EBON | Ebang | +19% | |
|---|---|---|---|
| VNET | VNET | +18.12% | |
| 0268.HK | Kingdee International Software Group Company Limited | +13.98% | |
| ATHM | Autohome | +12.68% | |
| 2013.HK | Weimob Inc. | +10.29% |
过去24小时内的前5名跌幅最大者
| 0522.HK | ASMPT Limited | -10.3% | |
|---|---|---|---|
| 0992.HK | Lenovo Group Limited | -7.58% | |
| 3396.HK | Legend Holdings Corporation | -4.95% | |
| 1347.HK | Hua Hong Grace Semiconductor Limited | -2.18% | |
| 2131.HK | Netjoy Holdings Limited | -2.15% |
US Tech OMX China Technology CHXN9000 财务与交易概览
| US Tech OMX China Technology指数价格 | 1388.06 USD |
| 昨日收盘价 | 1425.95 USD |
| 开盘价 | 1413.64 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 1404.6 - 1418.09 USD |
| 52 周价格范围 | 1404.6 - 1418.09 USD |
| 成交量 | 0 USD |
| 平均成交量 | N/A |
交易信息
US Tech OMX China Technology 指数价格历史
| 52 周最高 | 1418.09 USD |
| 52 周最低 | 1404.6 USD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
CHXN9000 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
US Tech OMX China Technology指数问答
什么是当前的CHXN9000指数价格？
US Tech OMX China Technology CHXN9000指数今天的价格是1388.06 USD。
如何购买US Tech OMX China Technology指数？
您可以在Tech Market交易所购买CHXN9000指数。请联系您的财务顾问以选择经纪商。
US Tech OMX China Technology指数的股票代码是什么？
US Tech OMX China Technology指数的股票代码是CHXN9000。
US Tech OMX China Technology指数包含多少个成分？
US Tech OMX China Technology指数包含75个成分。
US Tech OMX China Technology指数属于哪个国家？
US Tech OMX China Technology指数所属国家是美国。
US Tech OMX China Technology指数属于哪个交易所？
US Tech OMX China Technology指数所属交易所是Tech Market。
US Tech OMX China Technology 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$423.80 54.19 USD |
+5.53
|
HK$3.82T 487.94B USD | HK$33.76M 4.32M USD | HK$410.20 52.45 USD | HK$429.00 54.85 USD | HK$3.82T 487.94B USD | 14.75 | HK$28.72 3.67 USD |
PDD
PDD
US
|
$82.15 — |
+2.47
|
$116.93B — | $6.42M — | $82.06 — | $84.32 — | $116.93B — | 9.01 | $9.11 — |
|
Meituan
3690.HK
HK
|
HK$81.95 10.48 USD |
+8.98
|
HK$505.78B 64.67B USD | HK$49.91M 6.38M USD | HK$77.00 9.85 USD | HK$82.40 10.54 USD | HK$505.78B 64.67B USD | 0 | -HK$7.17 -0.9 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$19.26 2.46 USD |
-7.58
|
HK$238.91B 30.55B USD | HK$105.89M 13.54M USD | HK$18.44 2.36 USD | HK$19.80 2.53 USD | HK$238.91B 30.55B USD | 16.74 | HK$1.15 0.15 USD |
|
Baidu, Inc.
9888.HK
HK
|
HK$80.30 10.27 USD |
+4.9
|
HK$218.74B 27.97B USD | HK$6.86M 876.87K USD | HK$78.00 9.97 USD | HK$80.90 10.34 USD | HK$218.74B 27.97B USD | 0 | -HK$2.24 -0.2 USD |
|
Baidu
BIDU
US
|
$80.43 — |
+4.5
|
$27.39B — | $3.08M — | $79.50 — | $81.70 — | $27.39B — | 0 | -$2.34 — |
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$67.20 8.59 USD |
-2.18
|
HK$157.00B 20.07B USD | HK$36.34M 4.65M USD | HK$64.70 8.27 USD | HK$69.75 8.92 USD | HK$157.00B 20.07B USD | 126.79 | HK$0.53 0.07 USD |
|
Kuaishou Technology
1024.HK
HK
|
HK$29.18 3.73 USD |
+4.21
|
HK$125.48B 16.04B USD | HK$32.75M 4.19M USD | HK$28.46 3.64 USD | HK$29.62 3.79 USD | HK$125.48B 16.04B USD | 7.18 | HK$4.06 0.52 USD |
|
Tencent Music Entertainment
TME
US
|
$9.48 — |
+4.87
|
$15.45B — | $6.07M — | $9.12 — | $9.50 — | $15.45B — | 11.02 | $0.86 — |
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.50 8.37 USD |
+2.66
|
HK$70.36B 9B USD | HK$3.10M 396.89K USD | HK$63.85 8.16 USD | HK$66.40 8.49 USD | HK$70.36B 9B USD | 12.91 | HK$5.07 0.65 USD |
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.17 0.15 USD |
+4.95
|
HK$49.18B 6.29B USD | HK$469.63M 60.05M USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$49.18B 6.29B USD | 0 | -HK$0.02 -0.002 USD |
|
Bilibili Inc.
9626.HK
HK
|
HK$113.30 14.49 USD |
+5.59
|
HK$46.83B 5.99B USD | HK$2.93M 374.57K USD | HK$109.20 13.96 USD | HK$115.60 14.78 USD | HK$46.83B 5.99B USD | 27.76 | HK$4.08 0.52 USD |
|
Bilibili
BILI
US
|
$13.88 — |
+5.23
|
$5.74B — | $5.02M — | $13.87 — | $14.20 — | $5.74B — | 25.70 | $0.54 — |
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.88 4.84 USD |
+2.49
|
HK$42.77B 5.47B USD | HK$5.55M 709.13K USD | HK$36.74 4.7 USD | HK$38.82 4.96 USD | HK$42.77B 5.47B USD | 14.68 | HK$2.58 0.33 USD |
|
ASMPT Limited
0522.HK
HK
|
HK$101.00 12.91 USD |
-10.3
|
HK$42.36B 5.42B USD | HK$3.21M 410.54K USD | HK$100.00 12.79 USD | HK$107.10 13.69 USD | HK$42.36B 5.42B USD | 24.27 | HK$4.16 0.53 USD |
|
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.10 2.95 USD |
+0.79
|
HK$39.41B 5.04B USD | HK$2.60M 332.06K USD | HK$22.48 2.87 USD | HK$23.98 3.07 USD | HK$39.41B 5.04B USD | 17.76 | HK$1.30 0.17 USD |
|
GDS Holdings Limited
9698.HK
HK
|
HK$23.82 3.05 USD |
+6.06
|
HK$38.18B 4.88B USD | HK$5.14M 657.72K USD | HK$22.68 2.9 USD | HK$24.16 3.09 USD | HK$38.18B 4.88B USD | 10.63 | HK$2.24 0.29 USD |
|
GDS
GDS
US
|
$23.37 — |
+6.91
|
$4.68B — | $2.98M — | $22.89 — | $24.18 — | $4.68B — | 10.16 | $2.30 — |
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.42 1.2 USD |
+13.98
|
HK$32.85B 4.2B USD | HK$46.18M 5.9M USD | HK$8.57 1.1 USD | HK$9.54 1.22 USD | HK$32.85B 4.2B USD | 117.68 | HK$0.08 0.01 USD |
|
Legend Holdings Corporation
3396.HK
HK
|
HK$13.83 1.77 USD |
-4.95
|
HK$32.59B 4.17B USD | HK$5.42M 692.43K USD | HK$13.46 1.72 USD | HK$14.22 1.82 USD | HK$32.59B 4.17B USD | 10.97 | HK$1.26 0.16 USD |
