US Tech OMX China Technology CHXN9000 指数
1377.08 USD
1.51%
US Tech OMX China Technology 价格走势图
过去24小时内的前5名涨幅最大者
| 0268.HK | Kingdee International Software Group Company Limited | +15.38% | |
|---|---|---|---|
| 3738.HK | Vobile Group Limited | +8.15% | |
| 9911.HK | Newborn Town Inc. | +8.08% | |
| 9626.HK | Bilibili Inc. | +7.18% | |
| 0700.HK | Tencent Holdings Limited | +7.17% |
过去24小时内的前5名跌幅最大者
| CAN | Canaan | -12.33% | |
|---|---|---|---|
| 0522.HK | ASMPT Limited | -10.3% | |
| EBON | Ebang | -8.64% | |
| VNET | VNET | -8.38% | |
| GDS | GDS | -8.31% |
US Tech OMX China Technology CHXN9000 财务与交易概览
| US Tech OMX China Technology指数价格 | 1377.08 USD |
| 昨日收盘价 | 1425.95 USD |
| 开盘价 | 1413.64 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 1404.6 - 1418.09 USD |
| 52 周价格范围 | 1404.6 - 1418.09 USD |
| 成交量 | 0 USD |
| 平均成交量 | N/A |
交易信息
US Tech OMX China Technology 指数价格历史
| 52 周最高 | 1418.09 USD |
| 52 周最低 | 1404.6 USD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
CHXN9000 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
US Tech OMX China Technology指数问答
什么是当前的CHXN9000指数价格？
US Tech OMX China Technology CHXN9000指数今天的价格是1377.08 USD。
如何购买US Tech OMX China Technology指数？
您可以在Tech Market交易所购买CHXN9000指数。请联系您的财务顾问以选择经纪商。
US Tech OMX China Technology指数的股票代码是什么？
US Tech OMX China Technology指数的股票代码是CHXN9000。
US Tech OMX China Technology指数包含多少个成分？
US Tech OMX China Technology指数包含75个成分。
US Tech OMX China Technology指数属于哪个国家？
US Tech OMX China Technology指数所属国家是美国。
US Tech OMX China Technology指数属于哪个交易所？
US Tech OMX China Technology指数所属交易所是Tech Market。
US Tech OMX China Technology 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$430.40 55.03 USD |
+7.17
|
HK$3.88T 495.54B USD | HK$56.91M 7.28M USD | HK$410.20 52.45 USD | HK$431.20 55.13 USD | HK$3.88T 495.54B USD | 15.14 | HK$28.41 3.63 USD |
PDD
PDD
US
|
$82.89 — |
+0.9
|
$117.99B — | $3.30M — | $82.61 — | $85.42 — | $117.99B — | 9.32 | $8.89 — |
|
Meituan
3690.HK
HK
|
HK$80.30 10.27 USD |
+6.78
|
HK$495.60B 63.37B USD | HK$90.05M 11.51M USD | HK$77.00 9.85 USD | HK$82.40 10.54 USD | HK$495.60B 63.37B USD | 0 | -HK$7.09 -0.9 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$19.41 2.48 USD |
-6.86
|
HK$240.77B 30.79B USD | HK$175.57M 22.45M USD | HK$18.44 2.36 USD | HK$19.80 2.53 USD | HK$240.77B 30.79B USD | 17.80 | HK$1.09 0.14 USD |
|
Baidu, Inc.
9888.HK
HK
|
HK$80.65 10.31 USD |
+5.36
|
HK$219.64B 28.08B USD | HK$18.12M 2.32M USD | HK$78.00 9.97 USD | HK$81.00 10.36 USD | HK$219.64B 28.08B USD | 0 | -HK$2.19 -0.2 USD |
|
Baidu
BIDU
US
|
$78.17 — |
-2.81
|
$26.61B — | $1.33M — | $77.85 — | $82.77 — | $26.61B — | 0 | -$2.24 — |
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$67.30 8.61 USD |
-2.04
|
HK$157.23B 20.1B USD | HK$58.58M 7.49M USD | HK$64.70 8.27 USD | HK$69.75 8.92 USD | HK$157.23B 20.1B USD | 146.30 | HK$0.46 0.06 USD |
|
Kuaishou Technology
1024.HK
HK
|
HK$29.40 3.76 USD |
+5
|
HK$126.43B 16.17B USD | HK$62.30M 7.97M USD | HK$28.46 3.64 USD | HK$29.62 3.79 USD | HK$126.43B 16.17B USD | 7.36 | HK$3.99 0.51 USD |
|
Tencent Music Entertainment
TME
US
|
$9.44 — |
-0.39
|
$15.39B — | $2.75M — | $9.44 — | $9.72 — | $15.39B — | 11.51 | $0.82 — |
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.70 8.4 USD |
+2.98
|
HK$70.57B 9.02B USD | HK$7.06M 902.16K USD | HK$63.85 8.16 USD | HK$66.40 8.49 USD | HK$70.57B 9.02B USD | 13.32 | HK$4.93 0.63 USD |
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.16 0.15 USD |
+4.5
|
HK$48.97B 6.26B USD | HK$663.19M 84.8M USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$48.97B 6.26B USD | 0 | -HK$0.02 -0.002 USD |
|
Bilibili Inc.
9626.HK
HK
|
HK$115.00 14.7 USD |
+7.18
|
HK$47.53B 6.08B USD | HK$6.16M 787.51K USD | HK$109.20 13.96 USD | HK$115.60 14.78 USD | HK$47.53B 6.08B USD | 28.82 | HK$3.99 0.51 USD |
|
Bilibili
BILI
US
|
$14.04 — |
+1.12
|
$5.80B — | $1.48M — | $13.98 — | $14.70 — | $5.80B — | 27.51 | $0.51 — |
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.02 4.86 USD |
+2.87
|
HK$42.93B 5.49B USD | HK$10.07M 1.29M USD | HK$36.74 4.7 USD | HK$38.82 4.96 USD | HK$42.93B 5.49B USD | 15.39 | HK$2.47 0.32 USD |
|
ASMPT Limited
0522.HK
HK
|
HK$101.00 12.91 USD |
-10.3
|
HK$42.36B 5.42B USD | HK$7.70M 984.83K USD | HK$98.55 12.6 USD | HK$107.10 13.69 USD | HK$42.36B 5.42B USD | 26.86 | HK$3.76 0.48 USD |
|
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.18 2.96 USD |
+1.13
|
HK$39.55B 5.06B USD | HK$4.42M 565.29K USD | HK$22.48 2.87 USD | HK$23.98 3.07 USD | HK$39.55B 5.06B USD | 19.47 | HK$1.19 0.15 USD |
|
GDS Holdings Limited
9698.HK
HK
|
HK$23.74 3.04 USD |
+5.7
|
HK$38.06B 4.87B USD | HK$11.01M 1.41M USD | HK$22.68 2.9 USD | HK$24.16 3.09 USD | HK$38.06B 4.87B USD | 11.30 | HK$2.10 0.27 USD |
|
GDS
GDS
US
|
$21.43 — |
-8.31
|
$4.29B — | $812.87K — | $21.24 — | $24.59 — | $4.29B — | 9.96 | $2.15 — |
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.53 1.22 USD |
+15.38
|
HK$33.25B 4.25B USD | HK$80.26M 10.26M USD | HK$8.57 1.1 USD | HK$9.66 1.24 USD | HK$33.25B 4.25B USD | 119.12 | HK$0.08 0.01 USD |
|
Legend Holdings Corporation
3396.HK
HK
|
HK$13.83 1.77 USD |
-4.95
|
HK$32.59B 4.17B USD | HK$9.78M 1.25M USD | HK$13.46 1.72 USD | HK$14.22 1.82 USD | HK$32.59B 4.17B USD | 12.13 | HK$1.14 0.15 USD |
