结果页面 2，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (206)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
+0.49
|
$4.1B 524.24M USD | $21K 2.69K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.62 1.36 USD |
-4.32
|
$3.95B 505.14M USD | $16K 2.05K USD | $10.62 1.36 USD | $12.5 1.6 USD | $3.95B 505.14M USD | 132.75 | $0.08 0.01 USD | |
| Korea Line Corporation 005880.KS | $1,845 1.39 USD |
+4.12
|
$592.63B 447.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.63B 447.34M USD | 0 | $0 0 USD | |
| LEOCH INT'L 0842.HK | $2.5 0.32 USD |
-1.96
|
$3.44B 439.79M USD | $1.51M 193.46K USD | $2.5 0.32 USD | $2.55 0.33 USD | $3.44B 439.79M USD | 5.68 | $0.44 0.06 USD | |
| DATANG ENVIRO 1272.HK | $1.15 0.15 USD |
0
|
$3.41B 436.35M USD | $18K 2.3K USD | $1.15 0.15 USD | $1.16 0.15 USD | $3.41B 436.35M USD | 5.47 | $0.21 0.03 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
-2
|
$3.32B 423.95M USD | $22K 2.81K USD | $1.46 0.19 USD | $1.48 0.19 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| PICO FAR EAST 0752.HK | $2.62 0.33 USD |
+2.34
|
$3.31B 422.61M USD | $776K 99.22K USD | $2.56 0.33 USD | $2.62 0.33 USD | $3.31B 422.61M USD | 8.45 | $0.31 0.04 USD | |
| CALC 1848.HK | $4.18 0.53 USD |
0
|
$3.11B 397.99M USD | $67K 8.57K USD | $4.15 0.53 USD | $4.19 0.54 USD | $3.11B 397.99M USD | 11.94 | $0.35 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.38 0.05 USD |
-5.06
|
$3.06B 391.22M USD | $360.3M 46.07M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $3.06B 391.22M USD | 0 | -$0.06 -0.007 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,848 1.39 USD |
+1.37
|
$444.01B 335.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.01B 335.15M USD | 0 | $0 0 USD | |
| FSE LIFESTYLE 0331.HK | $5.74 0.73 USD |
+0.53
|
$2.58B 330.27M USD | $387K 49.48K USD | $5.6 0.72 USD | $5.74 0.73 USD | $2.58B 330.27M USD | 5.41 | $1.06 0.14 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.56 0.33 USD |
0
|
$2.56B 327.33M USD | $165.8K 21.2K USD | $2.54 0.32 USD | $2.58 0.33 USD | $2.56B 327.33M USD | 0 | -$0.01 -0.001 USD | |
| TIANJIN DEV 0882.HK | $2.36 0.3 USD |
+3.96
|
$2.53B 323.71M USD | $2.92M 373.87K USD | $2.27 0.29 USD | $2.38 0.3 USD | $2.53B 323.71M USD | 4.45 | $0.53 0.07 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.1799 0.02 USD |
-5.76
|
$2.37B 302.82M USD | $2.57M 327.97K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.37B 302.82M USD | 18.00 | $0.01 0.001 USD | |
| YICHEN IND 1596.HK | $2.61 0.33 USD |
0
|
$2.34B 299.63M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.34B 299.63M USD | 0 | -$0.07 -0.008 USD | |
| Baoye Group Company Limited 2355.HK | $4.34 0.55 USD |
+0.46
|
$2.25B 287.58M USD | $74K 9.46K USD | $4.32 0.55 USD | $4.37 0.56 USD | $2.25B 287.58M USD | 5.04 | $0.86 0.11 USD | |
| C TRANSMISSION 0658.HK | $1.27 0.16 USD |
+3.25
|
$2.08B 265.55M USD | $2.23M 284.88K USD | $1.21 0.15 USD | $1.3 0.17 USD | $2.08B 265.55M USD | 0 | -$4.39 -0.5 USD | |
| QINGLING MOTORS 1122.HK | $0.8399 0.11 USD |
+1.2
|
$2.06B 263.43M USD | $5.03M 642.64K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $2.06B 263.43M USD | 0 | -$0.02 -0.002 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.84 0.24 USD |
+1.66
|
$2.04B 260.62M USD | $20K 2.56K USD | $1.82 0.23 USD | $1.86 0.24 USD | $2.04B 260.62M USD | 15.33 | $0.12 0.02 USD | |
| GLORIOUS SUN 0393.HK | $1.35 0.17 USD |
0
|
$2.03B 259.06M USD | $248K 31.71K USD | $1.33 0.17 USD | $1.36 0.17 USD | $2.03B 259.06M USD | 33.75 | $0.04 0.005 USD | |
| OKG TECH 1499.HK | $0.38 0.05 USD |
+4.17
|
$2.01B 257.51M USD | $21.81M 2.79M USD | $0.3499 0.04 USD | $0.38 0.05 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| VPOWER GROUP 1608.HK | $0.27 0.03 USD |
-5.26
|
$1.8B 230.25M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.8B 230.25M USD | 0 | -$0.03 -0.003 USD | |
| KARRIE INT'L 1050.HK | $0.89 0.11 USD |
+1.14
|
$1.8B 230M USD | $1.39M 177.73K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.8B 230M USD | 8.90 | $0.1 0.01 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.69 1.24 USD |
+5.67
|
$1.78B 227.97M USD | $118K 15.09K USD | $9.17 1.17 USD | $9.87 1.26 USD | $1.78B 227.97M USD | 969.00 | $0.01 0.001 USD | |
| UCD 1599.HK | $1.32 0.17 USD |
0
|
$1.78B 227.63M USD | $107K 13.68K USD | $1.31 0.17 USD | $1.32 0.17 USD | $1.78B 227.63M USD | 3.14 | $0.42 0.05 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.72 0.22 USD |
+0.58
|
$1.77B 226.61M USD | $492K 62.91K USD | $1.71 0.22 USD | $1.73 0.22 USD | $1.77B 226.61M USD | 4.64 | $0.37 0.05 USD | |
| Tongdao Liepin Group 6100.HK | $3.5 0.45 USD |
-1.41
|
$1.69B 216.43M USD | $1.16M 148.25K USD | $3.45 0.44 USD | $3.56 0.46 USD | $1.69B 216.43M USD | 11.29 | $0.31 0.04 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4099 0.05 USD |
0
|
$1.67B 213.38M USD | $728K 93.08K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.67B 213.38M USD | 0 | -$0.02 -0.002 USD | |
| LEON INSPECTION 1586.HK | $2.82 0.36 USD |
+1.44
|
$1.66B 212.32M USD | $363.86K 46.52K USD | $2.51 0.32 USD | $2.82 0.36 USD | $1.66B 212.32M USD | 20.14 | $0.14 0.02 USD | |
| METASPACEX 1796.HK | $3.45 0.44 USD |
+1.47
|
$1.66B 211.74M USD | $1.39M 177.73K USD | $3.32 0.42 USD | $3.45 0.44 USD | $1.66B 211.74M USD | 0 | -$0.07 -0.008 USD | |
| HKE HOLDINGS 1726.HK | $1.51 0.19 USD |
-1.31
|
$1.63B 207.82M USD | $255K 32.6K USD | $1.43 0.18 USD | $1.52 0.19 USD | $1.63B 207.82M USD | 0 | -$0.08 -0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.4 0.05 USD |
0
|
$1.61B 205.75M USD | $988K 126.33K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.61B 205.75M USD | 9.87 | $0.04 0.005 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.36 0.17 USD |
-0.73
|
$1.56B 199.94M USD | $57K 7.29K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.56B 199.94M USD | 0 | $0 0 USD | |
| HOPE LIFE INT 1683.HK | $0.8199 0.1 USD |
0
|
$1.53B 195.67M USD | $2.28M 291.02K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.53B 195.67M USD | 0 | -$0.02 -0.002 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.92 0.12 USD |
-1.08
|
$1.53B 195.27M USD | $42K 5.37K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.53B 195.27M USD | 6.57 | $0.14 0.02 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
0
|
$1.49B 190.41M USD | $380K 48.59K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| BUILD KING HOLD 0240.HK | $1.17 0.15 USD |
0
|
$1.45B 185.78M USD | $180K 23.02K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.45B 185.78M USD | 3.34 | $0.35 0.04 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7199 0.09 USD |
+1.41
|
$1.44B 184.12M USD | $808K 103.31K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.44B 184.12M USD | 6.54 | $0.11 0.01 USD | |
| CRCCE 1786.HK | $0.91 0.12 USD |
+1.11
|
$1.38B 176.85M USD | $663.5K 84.84K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.38B 176.85M USD | 10.11 | $0.09 0.01 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
0
|
$1.29B 165.14M USD | $2.69M 343.44K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 37.50 | $0.01 0.001 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
0
|
$1.28B 163.71M USD | $268K 34.27K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
-1.35
|
$1.26B 161.52M USD | $1.91M 244.73K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.54 0.2 USD |
-0.65
|
$1.24B 158.52M USD | $818K 104.59K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.24B 158.52M USD | 4.81 | $0.32 0.04 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-3.33
|
$1.22B 155.85M USD | $1.68M 214.81K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.22B 155.85M USD | 29.00 | $0.01 0.001 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
-1.56
|
$1.19B 152.26M USD | $22.44M 2.87M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.19B 152.26M USD | 12.59 | $0.01 0.001 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
-1.77
|
$1.14B 145.73M USD | $11K 1.41K USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.14B 145.73M USD | 0 | -$0.05 -0.006 USD | |
| Analogue Holdings Limited 1977.HK | $0.81 0.1 USD |
0
|
$1.13B 145M USD | $156K 19.95K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.13B 145M USD | 8.09 | $0.1 0.01 USD | |
| C CARBONNEUTRAL 1372.HK | $1.76 0.23 USD |
+1.15
|
$1.13B 144.69M USD | $8.06M 1.03M USD | $1.75 0.22 USD | $1.83 0.23 USD | $1.13B 144.69M USD | 0 | -$0.02 -0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.12 0.14 USD |
-0.88
|
$1.13B 144.48M USD | $1.01M 128.5K USD | $1.12 0.14 USD | $1.18 0.15 USD | $1.13B 144.48M USD | 16.00 | $0.07 0.008 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,405 1.82 USD |
-0.21
|
$186.22B 140.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.22B 140.56M USD | 0 | $0 0 USD | |
| ACCEL GROUP 1283.HK | $1.35 0.17 USD |
+0.75
|
$1.09B 139.96M USD | $690K 88.23K USD | $1.3 0.17 USD | $1.38 0.18 USD | $1.09B 139.96M USD | 22.50 | $0.06 0.007 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
-2.63
|
$1.09B 138.91M USD | $1.2M 153.44K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.09B 138.91M USD | 3.70 | $0.02 0.002 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
+0.73
|
$1.04B 132.47M USD | $1.47M 187.7K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| CHEN HSONG HOLD 0057.HK | $1.6 0.2 USD |
-0.62
|
$1.02B 129.8M USD | $28K 3.58K USD | $1.6 0.2 USD | $1.61 0.21 USD | $1.02B 129.8M USD | 6.66 | $0.24 0.03 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.8 0.61 USD |
+2.13
|
$996.02M 127.35M USD | $93.25K 11.92K USD | $4.79 0.61 USD | $4.8 0.61 USD | $996.02M 127.35M USD | 6.85 | $0.7 0.09 USD | |
| YEE HOP HLDGS 1662.HK | $1.9 0.24 USD |
-0.52
|
$950M 121.47M USD | $541K 69.17K USD | $1.88 0.24 USD | $2.04 0.26 USD | $950M 121.47M USD | 23.75 | $0.08 0.01 USD | |
| CHU KONG SHIP 0560.HK | $0.8299 0.11 USD |
-1.19
|
$930.57M 118.99M USD | $430K 54.98K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $930.57M 118.99M USD | 8.29 | $0.1 0.01 USD | |
| BE ENVIRONMENT 0154.HK | $0.6199 0.08 USD |
-4.62
|
$930.22M 118.94M USD | $280K 35.8K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $930.22M 118.94M USD | 2.95 | $0.21 0.03 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.32 0.3 USD |
+0.43
|
$928M 118.66M USD | $620K 79.27K USD | $2.31 0.3 USD | $2.36 0.3 USD | $928M 118.66M USD | 0 | -$0.01 -0.001 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
0
|
$912.98M 116.74M USD | $3.1M 395.86K USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.98M 116.74M USD | 0 | -$0.08 -0.01 USD | |
| NET-A-GO TECH 1483.HK | $1.25 0.16 USD |
0
|
$889.52M 113.74M USD | $446K 57.03K USD | $1.27 0.16 USD | $1.37 0.18 USD | $889.52M 113.74M USD | 0 | -$0.06 -0.007 USD | |
| KWOON CHUNG BUS 0306.HK | $1.85 0.24 USD |
+0.54
|
$882.04M 112.78M USD | $20K 2.56K USD | $1.82 0.23 USD | $1.85 0.24 USD | $882.04M 112.78M USD | 6.85 | $0.27 0.03 USD | |
| LUNG KEE 0255.HK | $1.39 0.18 USD |
+0.72
|
$878.03M 112.27M USD | $76K 9.72K USD | $1.39 0.18 USD | $1.39 0.18 USD | $878.03M 112.27M USD | 0 | -$0.02 -0.002 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
0
|
$873.49M 111.69M USD | $216K 27.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $873.49M 111.69M USD | 0 | -$0.01 -0.001 USD | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
+1.06
|
$861.75M 110.19M USD | $110K 14.06K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
-0.4
|
$831.41M 106.31M USD | $744K 95.13K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $831.41M 106.31M USD | 24.69 | $0.01 0.001 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.35 0.68 USD |
-4.46
|
$823.31M 105.27M USD | $84K 10.74K USD | $5.3 0.68 USD | $5.6 0.72 USD | $823.31M 105.27M USD | 0 | -$0.35 -0.04 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$797.66M 101.99M USD | $166K 21.23K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $797.66M 101.99M USD | 0 | -$0.15 -0.01 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
+3.49
|
$783.81M 100.22M USD | $446K 57.03K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| KUANGCHI 0439.HK | $1.22 0.16 USD |
-0.81
|
$757.3M 96.83M USD | $108.7K 13.9K USD | $1.21 0.15 USD | $1.24 0.16 USD | $757.3M 96.83M USD | 0 | -$0.08 -0.01 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
-1.23
|
$740.82M 94.72M USD | $1.18M 151.39K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $740.82M 94.72M USD | 5.71 | $0.07 0.008 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8399 0.11 USD |
-1.18
|
$726.63M 92.91M USD | $9K 1.15K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $726.63M 92.91M USD | 3.23 | $0.26 0.03 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
-0.8
|
$709.94M 90.77M USD | $694K 88.74K USD | $0.22 0.03 USD | $0.26 0.03 USD | $709.94M 90.77M USD | 0 | -$0.01 -0.001 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| MECOM POWER 1183.HK | $0.17 0.02 USD |
+50
|
$668.76M 85.51M USD | $9.34M 1.19M USD | $0.11 0.01 USD | $0.17 0.02 USD | $668.76M 85.51M USD | 0 | $0 0 USD | |
| JBB BUILDERS 1903.HK | $1.25 0.16 USD |
+1.63
|
$625M 79.91M USD | $274K 35.03K USD | $1.23 0.16 USD | $1.25 0.16 USD | $625M 79.91M USD | 41.66 | $0.03 0.003 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1499 0.02 USD |
-5.66
|
$605.04M 77.36M USD | $208K 26.6K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $605.04M 77.36M USD | 0 | -$0.01 -0.001 USD | |
| CMA LOGISTICS 1292.HK | $2.98 0.38 USD |
+1.36
|
$582.95M 74.54M USD | $2K 255.73 USD | $2.98 0.38 USD | $2.98 0.38 USD | $582.95M 74.54M USD | 7.26 | $0.41 0.05 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7399 0.09 USD |
-2.63
|
$581.3M 74.33M USD | $195.02K 24.94K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $581.3M 74.33M USD | 0 | -$0.25 -0.03 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
0
|
$566.72M 72.46M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $566.72M 72.46M USD | 0 | -$0.03 -0.003 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $580K 74.16K USD | $0.52 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| HAINA INTEL 1645.HK | $0.9399 0.12 USD |
0
|
$530.14M 67.78M USD | $2.5M 319.66K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $530.14M 67.78M USD | 0 | -$0.07 -0.008 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.66 0.08 USD |
0
|
$523.46M 66.93M USD | $154K 19.69K USD | $0.64 0.08 USD | $0.66 0.08 USD | $523.46M 66.93M USD | 0 | -$3.89 -0.4 USD | |
| CHINNEY KW 1556.HK | $0.3499 0.04 USD |
0
|
$517.5M 66.17M USD | $625K 79.91K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $517.5M 66.17M USD | 4.31 | $0.08 0.01 USD | |
| HG Semiconductor Limited 6908.HK | $0.55 0.07 USD |
-1.79
|
$516.35M 66.02M USD | $3.41M 435.76K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $516.35M 66.02M USD | 0 | -$0.22 -0.02 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$509.12M 65.1M USD | $202K 25.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $509.12M 65.1M USD | 0 | -$0.06 -0.007 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
+0.92
|
$462.21M 59.1M USD | $142K 18.16K USD | $1.08 0.14 USD | $1.12 0.14 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
0
|
$445.21M 56.93M USD | $64.69K 8.27K USD | $0.25 0.03 USD | $0.26 0.03 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| D&G TECH 1301.HK | $0.7099 0.09 USD |
+1.43
|
$445.16M 56.92M USD | $926K 118.4K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $445.16M 56.92M USD | 71.00 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.26 0.03 USD |
+2.82
|
$441.36M 56.43M USD | $6.62M 845.94K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $441.36M 56.43M USD | 0 | -$0.1 -0.01 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.52 0.19 USD |
-4.4
|
$437.76M 55.97M USD | $80K 10.23K USD | $1.52 0.19 USD | $1.6 0.2 USD | $437.76M 55.97M USD | 38.00 | $0.04 0.005 USD | |
| GME Group Holdings Limited 8188.HK | $0.9 0.12 USD |
+5.88
|
$433.71M 55.46M USD | $896K 114.56K USD | $0.8699 0.11 USD | $0.93 0.12 USD | $433.71M 55.46M USD | 4.99 | $0.18 0.02 USD | |
| WONDERFUL SKY 1260.HK | $0.38 0.05 USD |
-2.6
|
$431.71M 55.2M USD | $498K 63.68K USD | $0.38 0.05 USD | $0.38 0.05 USD | $431.71M 55.2M USD | 0 | -$0.04 -0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0072 USD |
-1.72
|
$423.07M 54.1M USD | $15K 1.92K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $423.07M 54.1M USD | 0 | -$0.01 -0.001 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $5.3M 677.42K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.54 0.07 USD |
+3.85
|
$410.57M 52.5M USD | $850K 108.68K USD | $0.53 0.07 USD | $0.56 0.07 USD | $410.57M 52.5M USD | 0 | -$0.02 -0.002 USD | |
| KHOON GROUP 0924.HK | $0.4 0.05 USD |
-1.23
|
$400M 51.15M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $400M 51.15M USD | 0 | $0 0 USD | |
| USPACE TECH 1725.HK | $0.79 0.1 USD |
+2.6
|
$398.22M 50.92M USD | $2.75M 352.21K USD | $0.75 0.1 USD | $0.8 0.1 USD | $398.22M 50.92M USD | 0 | -$0.59 -0.07 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||