Pagina di risultati 2 per Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (206)
KSE (206)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (206)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
+1.46
|
$4.18B 534.47M USD | $18K 2.3K USD | $2.06 0.26 USD | $2.1 0.27 USD | $4.18B 534.47M USD | 8.35 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.76 1.38 USD |
0
|
$4B 511.8M USD | $48K 6.14K USD | $10.76 1.38 USD | $12 1.53 USD | $4B 511.8M USD | 134.50 | $0.08 0.01 USD | |
| Korea Line Corporation 005880.KS | $1,891 1.43 USD |
+2.44
|
$607.41B 458.49M USD | $9.89M 7.46K USD | $1,840 1.39 USD | $1,915 1.45 USD | $607.41B 458.49M USD | 0 | $0 0 USD | |
| DATANG ENVIRO 1272.HK | $1.18 0.15 USD |
+3.51
|
$3.5B 447.74M USD | $102K 13.04K USD | $1.14 0.15 USD | $1.18 0.15 USD | $3.5B 447.74M USD | 5.61 | $0.21 0.03 USD | |
| LEOCH INT'L 0842.HK | $2.52 0.32 USD |
0
|
$3.47B 443.31M USD | $722K 92.32K USD | $2.5 0.32 USD | $2.54 0.32 USD | $3.47B 443.31M USD | 5.72 | $0.44 0.06 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
+1.38
|
$3.32B 423.95M USD | $126K 16.11K USD | $1.47 0.19 USD | $1.49 0.19 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| PICO FAR EAST 0752.HK | $2.56 0.33 USD |
-0.19
|
$3.23B 412.93M USD | $500K 63.93K USD | $2.54 0.32 USD | $2.59 0.33 USD | $3.23B 412.93M USD | 8.53 | $0.3 0.04 USD | |
| CALC 1848.HK | $4.18 0.53 USD |
-0.48
|
$3.13B 399.89M USD | $154.47K 19.75K USD | $4.15 0.53 USD | $4.2 0.54 USD | $3.13B 399.89M USD | 12.29 | $0.34 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.3699 0.05 USD |
-1.33
|
$2.87B 366.46M USD | $300.32M 38.4M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.87B 366.46M USD | 0 | -$0.06 -0.007 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,866 1.41 USD |
+1.58
|
$448.33B 338.42M USD | $4.94M 3.73K USD | $1,837 1.39 USD | $1,891 1.43 USD | $448.33B 338.42M USD | 0 | $0 0 USD | |
| TIANJIN DEV 0882.HK | $2.39 0.31 USD |
-0.42
|
$2.61B 333.39M USD | $816K 104.34K USD | $2.35 0.3 USD | $2.4 0.31 USD | $2.61B 333.39M USD | 4.78 | $0.5 0.06 USD | |
| FSE LIFESTYLE 0331.HK | $5.71 0.73 USD |
0
|
$2.57B 328.54M USD | $46K 5.88K USD | $5.7 0.73 USD | $5.75 0.74 USD | $2.57B 328.54M USD | 5.33 | $1.07 0.14 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
-0.39
|
$2.53B 323.49M USD | $32K 4.09K USD | $2.5 0.32 USD | $2.53 0.32 USD | $2.53B 323.49M USD | 0 | -$0.01 -0.001 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.1799 0.02 USD |
-2.15
|
$2.33B 298.17M USD | $311K 39.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.33B 298.17M USD | 18.19 | $0.01 0.001 USD | |
| OKG TECH 1499.HK | $0.4299 0.05 USD |
+6.17
|
$2.31B 295.28M USD | $15.1M 1.93M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $2.31B 295.28M USD | 0 | $0 0 USD | |
| Baoye Group Company Limited 2355.HK | $4.38 0.56 USD |
+0.46
|
$2.29B 292.91M USD | $174K 22.25K USD | $4.34 0.55 USD | $4.44 0.57 USD | $2.29B 292.91M USD | 5.09 | $0.86 0.11 USD | |
| QINGLING MOTORS 1122.HK | $0.8699 0.11 USD |
+3.57
|
$2.16B 276.13M USD | $7.84M 1M USD | $0.8599 0.11 USD | $0.93 0.12 USD | $2.16B 276.13M USD | 0 | -$0.02 -0.002 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.87 0.24 USD |
+1.63
|
$2.07B 264.87M USD | $26K 3.32K USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.07B 264.87M USD | 15.58 | $0.12 0.02 USD | |
| GLORIOUS SUN 0393.HK | $1.35 0.17 USD |
-1.46
|
$2.06B 262.9M USD | $58K 7.42K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.06B 262.9M USD | 33.75 | $0.04 0.005 USD | |
| C TRANSMISSION 0658.HK | $1.23 0.16 USD |
-2.38
|
$2.01B 257.18M USD | $46K 5.88K USD | $1.23 0.16 USD | $1.26 0.16 USD | $2.01B 257.18M USD | 0 | -$4.42 -0.5 USD | |
| GRAND MING 1271.HK | $1.32 0.17 USD |
-3.65
|
$1.87B 239.7M USD | $90.32K 11.55K USD | $1.25 0.16 USD | $1.35 0.17 USD | $1.87B 239.7M USD | 7.76 | $0.17 0.02 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $155K 19.82K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| KARRIE INT'L 1050.HK | $0.9 0.12 USD |
-2.17
|
$1.82B 232.58M USD | $282K 36.06K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.82B 232.58M USD | 9.00 | $0.1 0.01 USD | |
| HKE HOLDINGS 1726.HK | $1.68 0.21 USD |
+11.26
|
$1.81B 231.22M USD | $2.12M 270.43K USD | $1.53 0.2 USD | $1.68 0.21 USD | $1.81B 231.22M USD | 0 | -$0.08 -0.01 USD | |
| UCD 1599.HK | $1.34 0.17 USD |
+0.75
|
$1.81B 231.08M USD | $181K 23.14K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.81B 231.08M USD | 3.19 | $0.42 0.05 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.76 1.25 USD |
+0.21
|
$1.81B 230.8M USD | $38K 4.86K USD | $9.76 1.25 USD | $10.48 1.34 USD | $1.81B 230.8M USD | 976.00 | $0.01 0.001 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.74 0.22 USD |
+0.58
|
$1.8B 230.57M USD | $156K 19.95K USD | $1.74 0.22 USD | $1.76 0.23 USD | $1.8B 230.57M USD | 4.70 | $0.37 0.05 USD | |
| Tongdao Liepin Group 6100.HK | $3.58 0.46 USD |
-0.83
|
$1.76B 225.12M USD | $2.32M 296.18K USD | $3.3 0.42 USD | $3.7 0.47 USD | $1.76B 225.12M USD | 11.93 | $0.3 0.04 USD | |
| LEON INSPECTION 1586.HK | $2.9 0.37 USD |
0
|
$1.71B 218.32M USD | $4K 511.45 USD | $2.9 0.37 USD | $2.9 0.37 USD | $1.71B 218.32M USD | 20.71 | $0.14 0.02 USD | |
| HOPE LIFE INT 1683.HK | $0.8699 0.11 USD |
+1.16
|
$1.62B 207.6M USD | $864K 110.47K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $1.62B 207.6M USD | 0 | -$0.02 -0.002 USD | |
| METASPACEX 1796.HK | $3.38 0.43 USD |
-3.15
|
$1.62B 207.44M USD | $72K 9.21K USD | $3.38 0.43 USD | $3.49 0.45 USD | $1.62B 207.44M USD | 0 | -$0.07 -0.008 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.4 0.05 USD |
+1.28
|
$1.61B 205.75M USD | $76K 9.72K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.61B 205.75M USD | 9.87 | $0.04 0.005 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.39 0.05 USD |
-3.75
|
$1.59B 202.85M USD | $128K 16.37K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.59B 202.85M USD | 0 | -$0.02 -0.002 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
+0.74
|
$1.58B 201.41M USD | $15K 1.92K USD | $1.37 0.18 USD | $1.41 0.18 USD | $1.58B 201.41M USD | 0 | $0 0 USD | |
| SUNDART HLDGS 1568.HK | $0.7099 0.09 USD |
0
|
$1.53B 195.93M USD | $200K 25.57K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.53B 195.93M USD | 4.73 | $0.15 0.02 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7399 0.09 USD |
+2.78
|
$1.48B 189.24M USD | $544K 69.56K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.48B 189.24M USD | 6.72 | $0.11 0.01 USD | |
| BUILD KING HOLD 0240.HK | $1.15 0.15 USD |
-0.86
|
$1.43B 182.61M USD | $180K 23.02K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.43B 182.61M USD | 3.28 | $0.35 0.04 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8599 0.11 USD |
-4.44
|
$1.43B 182.54M USD | $376K 48.08K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $1.43B 182.54M USD | 6.14 | $0.14 0.02 USD | |
| CRCCE 1786.HK | $0.9 0.12 USD |
0
|
$1.37B 174.9M USD | $16K 2.05K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.37B 174.9M USD | 9.99 | $0.09 0.01 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3699 0.05 USD |
+1.39
|
$1.3B 165.99M USD | $576K 73.65K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.3B 165.99M USD | 36.50 | $0.01 0.001 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
-1.32
|
$1.29B 165.14M USD | $2.03M 260.07K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 37.50 | $0.01 0.001 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
0
|
$1.25B 159.55M USD | $283K 36.19K USD | $1.54 0.2 USD | $1.56 0.2 USD | $1.25B 159.55M USD | 4.84 | $0.32 0.04 USD | |
| EVA HOLDINGS 0838.HK | $0.7199 0.09 USD |
-1.37
|
$1.25B 159.31M USD | $330K 42.19K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.25B 159.31M USD | 5.14 | $0.14 0.02 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-3.33
|
$1.22B 155.85M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.22B 155.85M USD | 29.00 | $0.01 0.001 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+3.17
|
$1.21B 154.64M USD | $9.3M 1.19M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.21B 154.64M USD | 13.00 | $0.01 0.001 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.15 0.15 USD |
-0.86
|
$1.19B 152.29M USD | $105K 13.43K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.19B 152.29M USD | 19.16 | $0.06 0.007 USD | |
| Analogue Holdings Limited 1977.HK | $0.8299 0.11 USD |
+1.22
|
$1.16B 148.58M USD | $116K 14.83K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.16B 148.58M USD | 8.29 | $0.1 0.01 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0099 USD |
+2.63
|
$1.15B 146.42M USD | $12.86M 1.64M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.15B 146.42M USD | 3.89 | $0.02 0.002 USD | |
| Sky Light Holdings Limited 3882.HK | $1.1 0.14 USD |
-0.9
|
$1.11B 141.86M USD | $10K 1.28K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.11B 141.86M USD | 0 | -$0.05 -0.006 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,425 1.83 USD |
+0.62
|
$187.77B 141.73M USD | $1.12M 843.06 USD | $2,395 1.81 USD | $2,455 1.85 USD | $187.77B 141.73M USD | 0 | $0 0 USD | |
| ACCEL GROUP 1283.HK | $1.36 0.17 USD |
-0.73
|
$1.1B 141M USD | $165K 21.1K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.1B 141M USD | 22.66 | $0.06 0.007 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.79 0.74 USD |
-0.17
|
$1.09B 138.76M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 138.76M USD | 193.00 | $0.03 0.003 USD | |
| C CARBONNEUTRAL 1372.HK | $1.62 0.21 USD |
-4.14
|
$1.04B 133.18M USD | $4.58M 585.74K USD | $1.57 0.2 USD | $1.72 0.22 USD | $1.04B 133.18M USD | 0 | -$0.02 -0.002 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
0
|
$1.04B 132.47M USD | $120K 15.34K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| CHEN HSONG HOLD 0057.HK | $1.61 0.21 USD |
-0.62
|
$1.03B 131.42M USD | $26K 3.32K USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.03B 131.42M USD | 6.70 | $0.24 0.03 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.81 0.62 USD |
+0.21
|
$998.1M 127.62M USD | $1.25K 159.83 USD | $4.81 0.62 USD | $4.81 0.62 USD | $998.1M 127.62M USD | 6.87 | $0.7 0.09 USD | |
| YEE HOP HLDGS 1662.HK | $1.91 0.24 USD |
0
|
$955M 122.11M USD | $93K 11.89K USD | $1.91 0.24 USD | $1.92 0.25 USD | $955M 122.11M USD | 23.87 | $0.08 0.01 USD | |
| CHU KONG SHIP 0560.HK | $0.8399 0.11 USD |
0
|
$953.12M 121.87M USD | $118K 15.09K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $953.12M 121.87M USD | 8.40 | $0.1 0.01 USD | |
| BE ENVIRONMENT 0154.HK | $0.63 0.08 USD |
-3.08
|
$945.23M 120.86M USD | $9K 1.15K USD | $0.63 0.08 USD | $0.63 0.08 USD | $945.23M 120.86M USD | 3.00 | $0.21 0.03 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.76
|
$919.95M 117.63M USD | $4.72M 603K USD | $0.13 0.02 USD | $0.13 0.02 USD | $919.95M 117.63M USD | 0 | -$0.08 -0.01 USD | |
| NET-A-GO TECH 1483.HK | $1.26 0.16 USD |
+1.61
|
$896.64M 114.65M USD | $26K 3.32K USD | $1.21 0.15 USD | $1.27 0.16 USD | $896.64M 114.65M USD | 0 | -$0.06 -0.007 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.22 0.28 USD |
-2.2
|
$888M 113.54M USD | $390K 49.87K USD | $2.22 0.28 USD | $2.27 0.29 USD | $888M 113.54M USD | 0 | -$0.01 -0.001 USD | |
| LUNG KEE 0255.HK | $1.38 0.18 USD |
+1.47
|
$871.71M 111.46M USD | $6K 767.18 USD | $1.38 0.18 USD | $1.38 0.18 USD | $871.71M 111.46M USD | 0 | -$0.02 -0.002 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+1.05
|
$870.82M 111.35M USD | $74K 9.46K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| KWOON CHUNG BUS 0306.HK | $1.8 0.23 USD |
0
|
$858.2M 109.73M USD | $4K 511.45 USD | $1.8 0.23 USD | $1.8 0.23 USD | $858.2M 109.73M USD | 6.66 | $0.27 0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.47 0.7 USD |
-0.36
|
$841.77M 107.63M USD | $16.8K 2.15K USD | $5.47 0.7 USD | $5.5 0.7 USD | $841.77M 107.63M USD | 0 | -$0.35 -0.04 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-2.44
|
$807.85M 103.29M USD | $744K 95.13K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $807.85M 103.29M USD | 24.00 | $0.01 0.001 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$797.66M 101.99M USD | $14K 1.79K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $797.66M 101.99M USD | 0 | -$0.15 -0.01 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$792.62M 101.35M USD | $2.5K 319.66 USD | $0.44 0.06 USD | $0.45 0.06 USD | $792.62M 101.35M USD | 4.09 | $0.11 0.01 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
-11.35
|
$774.37M 99.01M USD | $216K 27.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $774.37M 99.01M USD | 0 | -$0.01 -0.001 USD | |
| KUANGCHI 0439.HK | $1.24 0.16 USD |
+1.64
|
$763.46M 97.62M USD | $283.2K 36.21K USD | $1.2 0.15 USD | $1.27 0.16 USD | $763.46M 97.62M USD | 0 | -$0.08 -0.01 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8599 0.11 USD |
+1.18
|
$743.93M 95.12M USD | $3K 383.59 USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $743.93M 95.12M USD | 3.30 | $0.26 0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
-1.23
|
$740.82M 94.72M USD | $1.07M 136.81K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $740.82M 94.72M USD | 5.71 | $0.07 0.008 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
-0.8
|
$709.94M 90.77M USD | $694K 88.74K USD | $0.22 0.03 USD | $0.26 0.03 USD | $709.94M 90.77M USD | 0 | -$0.01 -0.001 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| MECOM POWER 1183.HK | $0.17 0.02 USD |
-17.79
|
$680.7M 87.04M USD | $11.62M 1.49M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $680.7M 87.04M USD | 0 | $0 0 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.16 0.02 USD |
0
|
$641.35M 82M USD | $64K 8.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $641.35M 82M USD | 0 | -$0.01 -0.001 USD | |
| JBB BUILDERS 1903.HK | $1.21 0.15 USD |
0
|
$605M 77.36M USD | $8K 1.02K USD | $1.21 0.15 USD | $1.21 0.15 USD | $605M 77.36M USD | 40.33 | $0.03 0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.99 0.38 USD |
+0.34
|
$584.9M 74.79M USD | $13K 1.66K USD | $2.99 0.38 USD | $2.99 0.38 USD | $584.9M 74.79M USD | 7.47 | $0.4 0.05 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7399 0.09 USD |
0
|
$581.3M 74.33M USD | $72K 9.21K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $581.3M 74.33M USD | 0 | -$0.25 -0.03 USD | |
| HAINA INTEL 1645.HK | $1.03 0.13 USD |
-0.96
|
$580.9M 74.27M USD | $416K 53.19K USD | $1.03 0.13 USD | $1.07 0.14 USD | $580.9M 74.27M USD | 0 | -$0.07 -0.008 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
-1.14
|
$560.28M 71.64M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $560.28M 71.64M USD | 0 | -$0.03 -0.003 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6899 0.09 USD |
+1.47
|
$547.26M 69.97M USD | $76K 9.72K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $547.26M 69.97M USD | 0 | -$3.89 -0.4 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
-3.7
|
$517.55M 66.18M USD | $480K 61.37K USD | $0.52 0.07 USD | $0.54 0.07 USD | $517.55M 66.18M USD | 13.00 | $0.04 0.005 USD | |
| CHINNEY KW 1556.HK | $0.3499 0.04 USD |
+1.47
|
$517.5M 66.17M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $517.5M 66.17M USD | 4.31 | $0.08 0.01 USD | |
| HG Semiconductor Limited 6908.HK | $0.55 0.07 USD |
0
|
$516.35M 66.02M USD | $750K 95.9K USD | $0.54 0.07 USD | $0.55 0.07 USD | $516.35M 66.02M USD | 0 | -$0.22 -0.02 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$509.12M 65.1M USD | $610K 78K USD | $0.08 0.01 USD | $0.08 0.01 USD | $509.12M 65.1M USD | 0 | -$0.06 -0.007 USD | |
| KINGKEY FIN INT 1468.HK | $0.2899 0.04 USD |
+11.76
|
$493.29M 63.07M USD | $28.79M 3.68M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $493.29M 63.07M USD | 0 | -$0.1 -0.01 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.16 0.15 USD |
+4.5
|
$487.42M 62.32M USD | $470K 60.1K USD | $1.14 0.15 USD | $1.17 0.15 USD | $487.42M 62.32M USD | 0 | -$0.1 -0.01 USD | |
| WONDERFUL SKY 1260.HK | $0.4099 0.05 USD |
+3.85
|
$466.25M 59.62M USD | $88K 11.25K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $466.25M 59.62M USD | 0 | -$0.04 -0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0076 USD |
0
|
$460.7M 58.91M USD | $205K 26.21K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $460.7M 58.91M USD | 0 | -$0.01 -0.001 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.56 0.2 USD |
+0.65
|
$449.28M 57.45M USD | $10K 1.28K USD | $1.56 0.2 USD | $1.56 0.2 USD | $449.28M 57.45M USD | 39.00 | $0.04 0.005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.5899 0.08 USD |
+5.36
|
$448.59M 57.36M USD | $842K 107.66K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $448.59M 57.36M USD | 0 | -$0.02 -0.002 USD | |
| GME Group Holdings Limited 8188.HK | $0.91 0.12 USD |
+3.41
|
$438.26M 56.04M USD | $352K 45.01K USD | $0.9 0.12 USD | $0.92 0.12 USD | $438.26M 56.04M USD | 5.05 | $0.18 0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$432.82M 55.34M USD | $76K 9.72K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $432.82M 55.34M USD | 0 | -$0.03 -0.003 USD | |
| D&G TECH 1301.HK | $0.6899 0.09 USD |
-1.43
|
$432.62M 55.32M USD | $258K 32.99K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $432.62M 55.32M USD | 69.00 | $0.01 0.001 USD | |
| HING YIP HLDGS 0132.HK | $0.2399 0.03 USD |
-6.15
|
$417.81M 53.42M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.27 0.03 USD | $417.81M 53.42M USD | 24.40 | $0.01 0.001 USD | |
| USPACE TECH 1725.HK | $0.81 0.1 USD |
+1.25
|
$413.47M 52.87M USD | $2.57M 329.22K USD | $0.77 0.1 USD | $0.81 0.1 USD | $413.47M 52.87M USD | 0 | -$0.57 -0.07 USD | |
| KHOON GROUP 0924.HK | $0.4 0.05 USD |
-1.23
|
$400M 51.15M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $400M 51.15M USD | 0 | $0 0 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||