Ergebnisseite 2 für Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (206)
KSE (206)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+0.49
|
$4.12B 526.79M USD | $26K 3.32K USD | $2.05 0.26 USD | $2.14 0.27 USD | $4.12B 526.79M USD | 8.24 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.76 1.38 USD |
+1.32
|
$4B 511.8M USD | $24K 3.07K USD | $10.6 1.36 USD | $11.28 1.44 USD | $4B 511.8M USD | 134.50 | $0.08 0.01 USD | |
| Korea Line Corporation 005880.KS | $1,846 1.39 USD |
+0.05
|
$592.95B 447.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.95B 447.58M USD | 0 | $0 0 USD | |
| LEOCH INT'L 0842.HK | $2.52 0.32 USD |
+0.8
|
$3.47B 443.31M USD | $658K 84.13K USD | $2.5 0.32 USD | $2.54 0.32 USD | $3.47B 443.31M USD | 5.72 | $0.44 0.06 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
-0.87
|
$3.38B 432.56M USD | $370K 47.31K USD | $1.14 0.15 USD | $1.16 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| PICO FAR EAST 0752.HK | $2.62 0.33 USD |
0
|
$3.31B 422.61M USD | $774K 98.97K USD | $2.6 0.33 USD | $2.65 0.34 USD | $3.31B 422.61M USD | 8.73 | $0.3 0.04 USD | |
| CSC DEVELOPMENT 0830.HK | $1.45 0.19 USD |
-1.36
|
$3.27B 418.18M USD | $1.39M 177.73K USD | $1.45 0.19 USD | $1.59 0.2 USD | $3.27B 418.18M USD | 4.67 | $0.31 0.04 USD | |
| CALC 1848.HK | $4.2 0.54 USD |
+0.48
|
$3.13B 399.89M USD | $205K 26.21K USD | $4.15 0.53 USD | $4.21 0.54 USD | $3.13B 399.89M USD | 12.00 | $0.35 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.38 0.05 USD |
0
|
$2.9B 371.42M USD | $1.07B 136.47M USD | $0.3699 0.05 USD | $0.39 0.05 USD | $2.9B 371.42M USD | 0 | -$0.06 -0.007 USD | |
| TIANJIN DEV 0882.HK | $2.4 0.31 USD |
+1.69
|
$2.62B 334.78M USD | $1.31M 167.5K USD | $2.34 0.3 USD | $2.4 0.31 USD | $2.62B 334.78M USD | 4.79 | $0.5 0.06 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,837 1.39 USD |
-0.6
|
$441.37B 333.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.37B 333.16M USD | 0 | $0 0 USD | |
| FSE LIFESTYLE 0331.HK | $5.71 0.73 USD |
-0.52
|
$2.57B 328.54M USD | $36K 4.6K USD | $5.7 0.73 USD | $5.75 0.74 USD | $2.57B 328.54M USD | 5.38 | $1.06 0.14 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.54 0.32 USD |
-0.78
|
$2.54B 324.77M USD | $172K 21.99K USD | $2.54 0.32 USD | $2.55 0.33 USD | $2.54B 324.77M USD | 0 | -$0.01 -0.001 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.19 0.02 USD |
+3.33
|
$2.31B 294.89M USD | $1.74M 222.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.31B 294.89M USD | 18.60 | $0.01 0.001 USD | |
| Baoye Group Company Limited 2355.HK | $4.36 0.56 USD |
+0.46
|
$2.27B 290.24M USD | $228K 29.15K USD | $4.35 0.56 USD | $4.39 0.56 USD | $2.27B 290.24M USD | 5.06 | $0.86 0.11 USD | |
| YICHEN IND 1596.HK | $2.48 0.32 USD |
-4.98
|
$2.23B 284.7M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.23B 284.7M USD | 0 | -$0.07 -0.008 USD | |
| OKG TECH 1499.HK | $0.4099 0.05 USD |
+8
|
$2.18B 278.11M USD | $40.59M 5.19M USD | $0.38 0.05 USD | $0.44 0.06 USD | $2.18B 278.11M USD | 0 | $0 0 USD | |
| QINGLING MOTORS 1122.HK | $0.8399 0.11 USD |
0
|
$2.09B 266.61M USD | $2.96M 377.83K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $2.09B 266.61M USD | 0 | -$0.02 -0.002 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.87 0.24 USD |
+1.63
|
$2.07B 264.87M USD | $26K 3.32K USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.07B 264.87M USD | 15.58 | $0.12 0.02 USD | |
| C TRANSMISSION 0658.HK | $1.26 0.16 USD |
-0.79
|
$2.06B 263.46M USD | $235K 30.05K USD | $1.25 0.16 USD | $1.27 0.16 USD | $2.06B 263.46M USD | 0 | -$4.39 -0.5 USD | |
| GLORIOUS SUN 0393.HK | $1.37 0.18 USD |
+1.48
|
$2.06B 262.9M USD | $340K 43.47K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.06B 262.9M USD | 34.25 | $0.04 0.005 USD | |
| KARRIE INT'L 1050.HK | $0.92 0.12 USD |
+3.37
|
$1.86B 237.75M USD | $2.06M 263.91K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $1.86B 237.75M USD | 9.19 | $0.1 0.01 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $155K 19.82K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| UCD 1599.HK | $1.33 0.17 USD |
+0.76
|
$1.79B 229.35M USD | $624K 79.79K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.79B 229.35M USD | 3.16 | $0.42 0.05 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.74 1.25 USD |
+0.52
|
$1.79B 229.15M USD | $52K 6.65K USD | $9.65 1.23 USD | $9.97 1.27 USD | $1.79B 229.15M USD | 974.00 | $0.01 0.001 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.73 0.22 USD |
+0.58
|
$1.78B 227.92M USD | $392K 50.12K USD | $1.7 0.22 USD | $1.74 0.22 USD | $1.78B 227.92M USD | 4.67 | $0.37 0.05 USD | |
| Tongdao Liepin Group 6100.HK | $3.61 0.46 USD |
+3.14
|
$1.72B 220.09M USD | $1.38M 176.32K USD | $3.5 0.45 USD | $3.64 0.47 USD | $1.72B 220.09M USD | 11.64 | $0.31 0.04 USD | |
| LEON INSPECTION 1586.HK | $2.9 0.37 USD |
+2.84
|
$1.71B 218.32M USD | $132K 16.88K USD | $2.8 0.36 USD | $2.9 0.37 USD | $1.71B 218.32M USD | 20.71 | $0.14 0.02 USD | |
| METASPACEX 1796.HK | $3.49 0.45 USD |
+1.16
|
$1.68B 214.2M USD | $1.39M 177.09K USD | $3.32 0.42 USD | $3.49 0.45 USD | $1.68B 214.2M USD | 0 | -$0.07 -0.008 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4 0.05 USD |
-1.23
|
$1.65B 210.75M USD | $2.37M 302.78K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.65B 210.75M USD | 0 | -$0.02 -0.002 USD | |
| HKE HOLDINGS 1726.HK | $1.51 0.19 USD |
0
|
$1.63B 207.82M USD | $855K 109.32K USD | $1.46 0.19 USD | $1.59 0.2 USD | $1.63B 207.82M USD | 0 | -$0.08 -0.01 USD | |
| HOPE LIFE INT 1683.HK | $0.8599 0.11 USD |
+4.88
|
$1.6B 205.22M USD | $4.57M 584.84K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $1.6B 205.22M USD | 0 | -$0.02 -0.002 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.39 0.05 USD |
-1.27
|
$1.59B 203.14M USD | $507K 64.83K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.59B 203.14M USD | 9.75 | $0.04 0.005 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
+0.74
|
$1.56B 199.94M USD | $15K 1.92K USD | $1.37 0.18 USD | $1.41 0.18 USD | $1.56B 199.94M USD | 0 | $0 0 USD | |
| SUNDART HLDGS 1568.HK | $0.7099 0.09 USD |
+2.9
|
$1.53B 195.93M USD | $896K 114.56K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.53B 195.93M USD | 4.73 | $0.15 0.02 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.9 0.12 USD |
-2.17
|
$1.49B 191.03M USD | $36K 4.6K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.49B 191.03M USD | 6.42 | $0.14 0.02 USD | |
| BUILD KING HOLD 0240.HK | $1.16 0.15 USD |
-0.85
|
$1.44B 184.2M USD | $100K 12.79K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.44B 184.2M USD | 3.31 | $0.35 0.04 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7199 0.09 USD |
0
|
$1.44B 184.12M USD | $208K 26.6K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.44B 184.12M USD | 6.54 | $0.11 0.01 USD | |
| CRCCE 1786.HK | $0.9 0.12 USD |
-1.1
|
$1.37B 174.9M USD | $98K 12.53K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.37B 174.9M USD | 9.99 | $0.09 0.01 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
+1.33
|
$1.31B 167.34M USD | $1.93M 246.26K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.31B 167.34M USD | 38.00 | $0.01 0.001 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
0
|
$1.28B 163.71M USD | $336K 42.96K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
0
|
$1.26B 161.52M USD | $1.3M 165.97K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
+0.65
|
$1.24B 158.52M USD | $251K 32.09K USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.24B 158.52M USD | 4.84 | $0.32 0.04 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
+3.45
|
$1.22B 155.85M USD | $150K 19.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
0
|
$1.17B 149.88M USD | $14.86M 1.9M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.17B 149.88M USD | 12.59 | $0.01 0.001 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.16 0.15 USD |
+3.57
|
$1.16B 148.32M USD | $1.24M 157.91K USD | $1.12 0.14 USD | $1.2 0.15 USD | $1.16B 148.32M USD | 16.57 | $0.07 0.008 USD | |
| Analogue Holdings Limited 1977.HK | $0.8199 0.1 USD |
+1.23
|
$1.15B 146.79M USD | $96K 12.27K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.15B 146.79M USD | 8.19 | $0.1 0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
0
|
$1.12B 143.15M USD | $31K 3.96K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.12B 143.15M USD | 0 | -$0.05 -0.006 USD | |
| ACCEL GROUP 1283.HK | $1.37 0.18 USD |
+1.48
|
$1.11B 142.03M USD | $590K 75.44K USD | $1.34 0.17 USD | $1.4 0.18 USD | $1.11B 142.03M USD | 22.83 | $0.06 0.007 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,410 1.82 USD |
+0.21
|
$186.6B 140.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.6B 140.86M USD | 0 | $0 0 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| C CARBONNEUTRAL 1372.HK | $1.69 0.22 USD |
-3.98
|
$1.09B 138.94M USD | $18.9M 2.42M USD | $1.53 0.2 USD | $1.78 0.23 USD | $1.09B 138.94M USD | 0 | -$0.02 -0.002 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
+2.7
|
$1.09B 138.91M USD | $8.18M 1.05M USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
0
|
$1.04B 132.47M USD | $104K 13.3K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| CHEN HSONG HOLD 0057.HK | $1.62 0.21 USD |
+1.25
|
$1.02B 130.61M USD | $146K 18.67K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.02B 130.61M USD | 6.75 | $0.24 0.03 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.8 0.61 USD |
0
|
$996.02M 127.35M USD | $36.25K 4.64K USD | $4.68 0.6 USD | $4.81 0.62 USD | $996.02M 127.35M USD | 6.85 | $0.7 0.09 USD | |
| BE ENVIRONMENT 0154.HK | $0.65 0.08 USD |
+4.84
|
$975.23M 124.7M USD | $502K 64.19K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $975.23M 124.7M USD | 3.09 | $0.21 0.03 USD | |
| YEE HOP HLDGS 1662.HK | $1.91 0.24 USD |
+0.53
|
$955M 122.11M USD | $181K 23.14K USD | $1.88 0.24 USD | $1.95 0.25 USD | $955M 122.11M USD | 23.87 | $0.08 0.01 USD | |
| CHU KONG SHIP 0560.HK | $0.8399 0.11 USD |
+1.2
|
$941.78M 120.42M USD | $1.05M 133.74K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $941.78M 120.42M USD | 8.40 | $0.1 0.01 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
0
|
$912.98M 116.74M USD | $2.18M 279K USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.98M 116.74M USD | 0 | -$0.08 -0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.27 0.29 USD |
-2.16
|
$908M 116.1M USD | $580K 74.16K USD | $2.26 0.29 USD | $2.35 0.3 USD | $908M 116.1M USD | 0 | -$0.01 -0.001 USD | |
| NET-A-GO TECH 1483.HK | $1.24 0.16 USD |
-0.8
|
$882.4M 112.83M USD | $184K 23.53K USD | $1.23 0.16 USD | $1.34 0.17 USD | $882.4M 112.83M USD | 0 | -$0.06 -0.007 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
0
|
$873.49M 111.69M USD | $216K 27.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $873.49M 111.69M USD | 0 | -$0.01 -0.001 USD | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
0
|
$861.75M 110.19M USD | $104K 13.3K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
| LUNG KEE 0255.HK | $1.36 0.17 USD |
-2.16
|
$859.08M 109.84M USD | $164K 20.97K USD | $1.34 0.17 USD | $1.39 0.18 USD | $859.08M 109.84M USD | 0 | -$0.02 -0.002 USD | |
| KWOON CHUNG BUS 0306.HK | $1.8 0.23 USD |
-2.7
|
$858.2M 109.73M USD | $392K 50.12K USD | $1.8 0.23 USD | $1.84 0.24 USD | $858.2M 109.73M USD | 6.66 | $0.27 0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.49 0.7 USD |
+2.62
|
$844.85M 108.02M USD | $32K 4.09K USD | $5.4 0.69 USD | $5.49 0.7 USD | $844.85M 108.02M USD | 0 | -$0.35 -0.04 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
-0.4
|
$828.05M 105.88M USD | $744K 95.13K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $828.05M 105.88M USD | 24.60 | $0.01 0.001 USD | |
| MECOM POWER 1183.HK | $0.2099 0.03 USD |
+23.81
|
$827.99M 105.87M USD | $36.43M 4.66M USD | $0.17 0.02 USD | $0.2399 0.03 USD | $827.99M 105.87M USD | 0 | $0 0 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$797.66M 101.99M USD | $292K 37.34K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $797.66M 101.99M USD | 0 | -$0.15 -0.01 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
+1.12
|
$792.62M 101.35M USD | $277K 35.42K USD | $0.44 0.06 USD | $0.45 0.06 USD | $792.62M 101.35M USD | 4.09 | $0.11 0.01 USD | |
| KUANGCHI 0439.HK | $1.22 0.16 USD |
0
|
$751.15M 96.04M USD | $40.7K 5.2K USD | $1.22 0.16 USD | $1.24 0.16 USD | $751.15M 96.04M USD | 0 | -$0.08 -0.01 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4099 0.05 USD |
+1.25
|
$750.08M 95.91M USD | $832K 106.38K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $750.08M 95.91M USD | 5.78 | $0.07 0.008 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8499 0.11 USD |
+1.19
|
$726.63M 92.91M USD | $35K 4.48K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $726.63M 92.91M USD | 3.26 | $0.26 0.03 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
-0.8
|
$709.94M 90.77M USD | $694K 88.74K USD | $0.22 0.03 USD | $0.26 0.03 USD | $709.94M 90.77M USD | 0 | -$0.01 -0.001 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.16 0.02 USD |
+6
|
$641.35M 82M USD | $256K 32.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $641.35M 82M USD | 0 | -$0.01 -0.001 USD | |
| JBB BUILDERS 1903.HK | $1.21 0.15 USD |
-3.2
|
$605M 77.36M USD | $132K 16.88K USD | $1.21 0.15 USD | $1.23 0.16 USD | $605M 77.36M USD | 40.33 | $0.03 0.003 USD | |
| HAINA INTEL 1645.HK | $1.04 0.13 USD |
+10.64
|
$586.54M 75M USD | $1.7M 216.85K USD | $0.9699 0.12 USD | $1.04 0.13 USD | $586.54M 75M USD | 0 | -$0.07 -0.008 USD | |
| CMA LOGISTICS 1292.HK | $2.99 0.38 USD |
+0.34
|
$584.9M 74.79M USD | $13K 1.66K USD | $2.99 0.38 USD | $2.99 0.38 USD | $584.9M 74.79M USD | 7.47 | $0.4 0.05 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7399 0.09 USD |
0
|
$581.3M 74.33M USD | $72K 9.21K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $581.3M 74.33M USD | 0 | -$0.25 -0.03 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
0
|
$566.72M 72.46M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $566.72M 72.46M USD | 0 | -$0.03 -0.003 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.68 0.09 USD |
+3.03
|
$539.32M 68.96M USD | $414K 52.94K USD | $0.65 0.08 USD | $0.68 0.09 USD | $539.32M 68.96M USD | 0 | -$3.89 -0.4 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $380K 48.59K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| HG Semiconductor Limited 6908.HK | $0.55 0.07 USD |
0
|
$516.35M 66.02M USD | $1.15M 146.4K USD | $0.54 0.07 USD | $0.56 0.07 USD | $516.35M 66.02M USD | 0 | -$0.22 -0.02 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
-1.45
|
$510M 65.21M USD | $655K 83.75K USD | $0.34 0.04 USD | $0.34 0.04 USD | $510M 65.21M USD | 4.25 | $0.08 0.01 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$509.12M 65.1M USD | $778K 99.48K USD | $0.08 0.01 USD | $0.08 0.01 USD | $509.12M 65.1M USD | 0 | -$0.06 -0.007 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.11 0.14 USD |
+0.91
|
$466.41M 59.64M USD | $249K 31.84K USD | $1.09 0.14 USD | $1.13 0.14 USD | $466.41M 59.64M USD | 0 | -$0.1 -0.01 USD | |
| WONDERFUL SKY 1260.HK | $0.39 0.05 USD |
+4
|
$448.98M 57.41M USD | $776K 99.22K USD | $0.38 0.05 USD | $0.39 0.05 USD | $448.98M 57.41M USD | 0 | -$0.04 -0.005 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.55 0.2 USD |
+1.97
|
$446.4M 57.08M USD | $50K 6.39K USD | $1.51 0.19 USD | $1.55 0.2 USD | $446.4M 57.08M USD | 38.75 | $0.04 0.005 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
0
|
$445.21M 56.93M USD | $64.69K 8.27K USD | $0.25 0.03 USD | $0.26 0.03 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.26 0.03 USD |
0
|
$441.36M 56.43M USD | $11.57M 1.48M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $441.36M 56.43M USD | 0 | -$0.1 -0.01 USD | |
| D&G TECH 1301.HK | $0.6999 0.09 USD |
-1.41
|
$438.89M 56.12M USD | $976K 124.79K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $438.89M 56.12M USD | 70.00 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0076 USD |
+5.26
|
$437.66M 55.96M USD | $81K 10.36K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $437.66M 55.96M USD | 0 | -$0.01 -0.001 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.56 0.07 USD |
+3.7
|
$425.78M 54.44M USD | $1.43M 182.84K USD | $0.53 0.07 USD | $0.56 0.07 USD | $425.78M 54.44M USD | 0 | -$0.02 -0.002 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
+1.79
|
$425.23M 54.37M USD | $7.04M 900.15K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| GME Group Holdings Limited 8188.HK | $0.88 0.11 USD |
-2.22
|
$423.9M 54.2M USD | $220K 28.13K USD | $0.88 0.11 USD | $0.91 0.12 USD | $423.9M 54.2M USD | 4.88 | $0.18 0.02 USD | |
| USPACE TECH 1725.HK | $0.8 0.1 USD |
+1.27
|
$403.26M 51.56M USD | $2.07M 264.85K USD | $0.77 0.1 USD | $0.8 0.1 USD | $403.26M 51.56M USD | 0 | -$0.58 -0.07 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.3499 0.04 USD |
+4.55
|
$403.18M 51.55M USD | $40K 5.11K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $403.18M 51.55M USD | 17.25 | $0.02 0.002 USD | |
| KHOON GROUP 0924.HK | $0.4 0.05 USD |
-1.23
|
$400M 51.15M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $400M 51.15M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||