Ergebnisseite 2 für Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (206)
KSE (206)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.38 1.46 USD |
+5.76
|
$4.23B 541.29M USD | $64K 8.18K USD | $10.76 1.38 USD | $12 1.53 USD | $4.23B 541.29M USD | 142.25 | $0.08 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.1 0.27 USD |
+1.94
|
$4.2B 537.02M USD | $33K 4.22K USD | $2.06 0.26 USD | $2.1 0.27 USD | $4.2B 537.02M USD | 8.40 | $0.25 0.03 USD | |
| Korea Line Corporation 005880.KS | $1,890 1.43 USD |
+2.38
|
$607.09B 458.25M USD | $12.04M 9.09K USD | $1,840 1.39 USD | $1,915 1.45 USD | $607.09B 458.25M USD | 0 | $0 0 USD | |
| DATANG ENVIRO 1272.HK | $1.16 0.15 USD |
+1.75
|
$3.44B 440.15M USD | $302K 38.61K USD | $1.14 0.15 USD | $1.18 0.15 USD | $3.44B 440.15M USD | 5.52 | $0.21 0.03 USD | |
| LEOCH INT'L 0842.HK | $2.49 0.32 USD |
-1.19
|
$3.43B 438.03M USD | $1.55M 198.57K USD | $2.49 0.32 USD | $2.54 0.32 USD | $3.43B 438.03M USD | 5.65 | $0.44 0.06 USD | |
| CSC DEVELOPMENT 0830.HK | $1.48 0.19 USD |
+2.07
|
$3.34B 426.83M USD | $254K 32.48K USD | $1.47 0.19 USD | $1.49 0.19 USD | $3.34B 426.83M USD | 4.77 | $0.31 0.04 USD | |
| PICO FAR EAST 0752.HK | $2.54 0.32 USD |
-0.97
|
$3.2B 409.7M USD | $1.42M 181.82K USD | $2.53 0.32 USD | $2.59 0.33 USD | $3.2B 409.7M USD | 8.46 | $0.3 0.04 USD | |
| CALC 1848.HK | $4.19 0.54 USD |
-0.24
|
$3.12B 398.94M USD | $308.97K 39.51K USD | $4.15 0.53 USD | $4.2 0.54 USD | $3.12B 398.94M USD | 11.97 | $0.35 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.3599 0.05 USD |
-4
|
$2.79B 356.56M USD | $616.16M 78.78M USD | $0.3599 0.05 USD | $0.38 0.05 USD | $2.79B 356.56M USD | 0 | -$0.06 -0.007 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,866 1.41 USD |
+1.58
|
$448.33B 338.42M USD | $6.35M 4.79K USD | $1,837 1.39 USD | $1,891 1.43 USD | $448.33B 338.42M USD | 0 | $0 0 USD | |
| TIANJIN DEV 0882.HK | $2.4 0.31 USD |
0
|
$2.57B 329.2M USD | $1.22M 155.74K USD | $2.35 0.3 USD | $2.4 0.31 USD | $2.57B 329.2M USD | 4.70 | $0.51 0.07 USD | |
| FSE LIFESTYLE 0331.HK | $5.71 0.73 USD |
0
|
$2.57B 328.54M USD | $86.87K 11.11K USD | $5.7 0.73 USD | $5.75 0.74 USD | $2.57B 328.54M USD | 5.38 | $1.06 0.14 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
-0.39
|
$2.53B 323.49M USD | $156K 19.95K USD | $2.5 0.32 USD | $2.53 0.32 USD | $2.53B 323.49M USD | 0 | -$0.01 -0.001 USD | |
| OKG TECH 1499.HK | $0.4699 0.06 USD |
+14.81
|
$2.5B 319.31M USD | $36.16M 4.62M USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $2.5B 319.31M USD | 0 | $0 0 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.19 0.02 USD |
0
|
$2.31B 294.89M USD | $317K 40.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.31B 294.89M USD | 18.60 | $0.01 0.001 USD | |
| Baoye Group Company Limited 2355.HK | $4.39 0.56 USD |
+0.69
|
$2.29B 292.24M USD | $188K 24.04K USD | $4.34 0.55 USD | $4.44 0.57 USD | $2.29B 292.24M USD | 5.10 | $0.86 0.11 USD | |
| QINGLING MOTORS 1122.HK | $0.8599 0.11 USD |
+2.38
|
$2.13B 272.95M USD | $9.69M 1.24M USD | $0.8599 0.11 USD | $0.93 0.12 USD | $2.13B 272.95M USD | 0 | -$0.02 -0.002 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.87 0.24 USD |
+1.63
|
$2.07B 264.87M USD | $26K 3.32K USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.07B 264.87M USD | 15.58 | $0.12 0.02 USD | |
| C TRANSMISSION 0658.HK | $1.26 0.16 USD |
0
|
$2.06B 263.46M USD | $239K 30.56K USD | $1.23 0.16 USD | $1.26 0.16 USD | $2.06B 263.46M USD | 0 | -$4.39 -0.5 USD | |
| GLORIOUS SUN 0393.HK | $1.35 0.17 USD |
-1.46
|
$2.03B 259.06M USD | $98K 12.53K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.03B 259.06M USD | 33.75 | $0.04 0.005 USD | |
| KARRIE INT'L 1050.HK | $0.92 0.12 USD |
0
|
$1.86B 237.75M USD | $1.04M 133.49K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.86B 237.75M USD | 9.19 | $0.1 0.01 USD | |
| HKE HOLDINGS 1726.HK | $1.72 0.22 USD |
+13.91
|
$1.85B 236.72M USD | $3.96M 505.7K USD | $1.53 0.2 USD | $1.89 0.24 USD | $1.85B 236.72M USD | 0 | -$0.08 -0.01 USD | |
| GRAND MING 1271.HK | $1.3 0.17 USD |
-5.11
|
$1.85B 236.07M USD | $333.32K 42.62K USD | $1.2 0.15 USD | $1.35 0.17 USD | $1.85B 236.07M USD | 7.64 | $0.17 0.02 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $155K 19.82K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.92 1.27 USD |
+1.85
|
$1.83B 233.38M USD | $116K 14.83K USD | $9.56 1.22 USD | $10.48 1.34 USD | $1.83B 233.38M USD | 992.00 | $0.01 0.001 USD | |
| UCD 1599.HK | $1.35 0.17 USD |
+1.5
|
$1.82B 232.8M USD | $877K 112.14K USD | $1.32 0.17 USD | $1.35 0.17 USD | $1.82B 232.8M USD | 3.21 | $0.42 0.05 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.75 0.22 USD |
+1.16
|
$1.8B 230.56M USD | $246.31K 31.49K USD | $1.74 0.22 USD | $1.76 0.23 USD | $1.8B 230.56M USD | 4.72 | $0.37 0.05 USD | |
| LEON INSPECTION 1586.HK | $2.94 0.38 USD |
+1.38
|
$1.73B 221.33M USD | $49.6K 6.34K USD | $2.9 0.37 USD | $2.94 0.38 USD | $1.73B 221.33M USD | 21.00 | $0.14 0.02 USD | |
| Tongdao Liepin Group 6100.HK | $3.59 0.46 USD |
-0.55
|
$1.71B 218.87M USD | $3.14M 400.9K USD | $3.3 0.42 USD | $3.7 0.47 USD | $1.71B 218.87M USD | 11.58 | $0.31 0.04 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4 0.05 USD |
0
|
$1.65B 210.75M USD | $4.08M 521.68K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.65B 210.75M USD | 0 | -$0.02 -0.002 USD | |
| METASPACEX 1796.HK | $3.41 0.44 USD |
-2.29
|
$1.64B 209.29M USD | $100K 12.79K USD | $3.38 0.43 USD | $3.49 0.45 USD | $1.64B 209.29M USD | 0 | -$0.07 -0.008 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.4 0.05 USD |
+1.28
|
$1.61B 205.75M USD | $1.14M 145.25K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.61B 205.75M USD | 9.87 | $0.04 0.005 USD | |
| HOPE LIFE INT 1683.HK | $0.8399 0.11 USD |
-2.33
|
$1.57B 200.44M USD | $3.97M 507.36K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.57B 200.44M USD | 0 | -$0.02 -0.002 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
0
|
$1.56B 199.94M USD | $12K 1.53K USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.56B 199.94M USD | 0 | $0 0 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.93 0.12 USD |
+3.33
|
$1.54B 197.39M USD | $702K 89.76K USD | $0.78 0.1 USD | $1 0.13 USD | $1.54B 197.39M USD | 6.64 | $0.14 0.02 USD | |
| SUNDART HLDGS 1568.HK | $0.6999 0.09 USD |
-1.41
|
$1.51B 193.17M USD | $574K 73.39K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.51B 193.17M USD | 4.66 | $0.15 0.02 USD | |
| BUILD KING HOLD 0240.HK | $1.15 0.15 USD |
-0.86
|
$1.43B 182.61M USD | $430K 54.98K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1.43B 182.61M USD | 3.28 | $0.35 0.04 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7099 0.09 USD |
-1.39
|
$1.42B 181.56M USD | $880K 112.52K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.42B 181.56M USD | 6.45 | $0.11 0.01 USD | |
| CRCCE 1786.HK | $0.9 0.12 USD |
0
|
$1.37B 174.9M USD | $234.5K 29.98K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.37B 174.9M USD | 9.99 | $0.09 0.01 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3699 0.05 USD |
+1.39
|
$1.3B 165.99M USD | $676K 86.44K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.3B 165.99M USD | 36.50 | $0.01 0.001 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
-2.63
|
$1.27B 162.94M USD | $2.92M 373.61K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.27B 162.94M USD | 37.00 | $0.01 0.001 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
0
|
$1.26B 161.52M USD | $796K 101.78K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.54 0.2 USD |
-0.65
|
$1.23B 157.5M USD | $483K 61.76K USD | $1.54 0.2 USD | $1.56 0.2 USD | $1.23B 157.5M USD | 4.81 | $0.32 0.04 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.22B 155.85M USD | $330K 42.19K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+3.17
|
$1.21B 154.64M USD | $22.53M 2.88M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.21B 154.64M USD | 13.00 | $0.01 0.001 USD | |
| Analogue Holdings Limited 1977.HK | $0.8399 0.11 USD |
+2.44
|
$1.18B 150.37M USD | $134K 17.13K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.18B 150.37M USD | 8.40 | $0.1 0.01 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.16 0.15 USD |
0
|
$1.16B 148.32M USD | $445K 56.9K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.16B 148.32M USD | 16.57 | $0.07 0.008 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
0
|
$1.12B 143.15M USD | $15K 1.92K USD | $1.1 0.14 USD | $1.11 0.14 USD | $1.12B 143.15M USD | 0 | -$0.05 -0.006 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0098 USD |
+1.32
|
$1.1B 140.74M USD | $17.41M 2.23M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $1.1B 140.74M USD | 3.85 | $0.02 0.002 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,395 1.81 USD |
-0.62
|
$185.44B 139.98M USD | $1.4M 1.05K USD | $2,395 1.81 USD | $2,455 1.85 USD | $185.44B 139.98M USD | 0 | $0 0 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| ACCEL GROUP 1283.HK | $1.34 0.17 USD |
-2.19
|
$1.09B 138.92M USD | $690K 88.23K USD | $1.33 0.17 USD | $1.4 0.18 USD | $1.09B 138.92M USD | 22.33 | $0.06 0.007 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
+0.72
|
$1.04B 133.43M USD | $296K 37.85K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| C CARBONNEUTRAL 1372.HK | $1.61 0.21 USD |
-4.73
|
$1.04B 132.36M USD | $9.82M 1.26M USD | $1.57 0.2 USD | $1.72 0.22 USD | $1.04B 132.36M USD | 0 | -$0.02 -0.002 USD | |
| CHEN HSONG HOLD 0057.HK | $1.61 0.21 USD |
-0.62
|
$1.02B 129.8M USD | $176K 22.5K USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.02B 129.8M USD | 6.70 | $0.24 0.03 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.81 0.62 USD |
+0.21
|
$998.1M 127.62M USD | $16.5K 2.11K USD | $4.81 0.62 USD | $4.85 0.62 USD | $998.1M 127.62M USD | 6.87 | $0.7 0.09 USD | |
| BE ENVIRONMENT 0154.HK | $0.65 0.08 USD |
0
|
$975.23M 124.7M USD | $34K 4.35K USD | $0.63 0.08 USD | $0.66 0.08 USD | $975.23M 124.7M USD | 3.09 | $0.21 0.03 USD | |
| YEE HOP HLDGS 1662.HK | $1.92 0.25 USD |
+0.52
|
$960M 122.75M USD | $218K 27.87K USD | $1.9 0.24 USD | $1.92 0.25 USD | $960M 122.75M USD | 24.00 | $0.08 0.01 USD | |
| CHU KONG SHIP 0560.HK | $0.8499 0.11 USD |
+1.19
|
$952.99M 121.85M USD | $1.2M 153.69K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $952.99M 121.85M USD | 8.50 | $0.1 0.01 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.76
|
$919.95M 117.63M USD | $21.2M 2.71M USD | $0.13 0.02 USD | $0.13 0.02 USD | $919.95M 117.63M USD | 0 | -$0.08 -0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.24 0.29 USD |
-1.32
|
$896M 114.56M USD | $700K 89.5K USD | $2.22 0.28 USD | $2.27 0.29 USD | $896M 114.56M USD | 0 | -$0.01 -0.001 USD | |
| HUNG HING PRINT 0450.HK | $0.9699 0.12 USD |
+2.11
|
$879.89M 112.51M USD | $390K 49.87K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $879.89M 112.51M USD | 0 | -$0.05 -0.006 USD | |
| LUNG KEE 0255.HK | $1.38 0.18 USD |
+1.47
|
$871.71M 111.46M USD | $12K 1.53K USD | $1.38 0.18 USD | $1.38 0.18 USD | $871.71M 111.46M USD | 0 | -$0.02 -0.002 USD | |
| NET-A-GO TECH 1483.HK | $1.22 0.16 USD |
-1.61
|
$868.17M 111.01M USD | $274K 35.03K USD | $1.21 0.15 USD | $1.27 0.16 USD | $868.17M 111.01M USD | 0 | -$0.06 -0.007 USD | |
| KWOON CHUNG BUS 0306.HK | $1.8 0.23 USD |
0
|
$858.2M 109.73M USD | $1.33M 169.55K USD | $1.8 0.23 USD | $1.83 0.23 USD | $858.2M 109.73M USD | 6.66 | $0.27 0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.56 0.71 USD |
+1.28
|
$855.62M 109.4M USD | $59.2K 7.57K USD | $5.47 0.7 USD | $5.6 0.72 USD | $855.62M 109.4M USD | 0 | -$0.35 -0.04 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-3.55
|
$842.52M 107.73M USD | $744K 95.13K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $842.52M 107.73M USD | 0 | -$0.01 -0.001 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
0
|
$828.05M 105.88M USD | $44K 5.63K USD | $0.25 0.03 USD | $0.25 0.03 USD | $828.05M 105.88M USD | 24.60 | $0.01 0.001 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
+1.16
|
$806.93M 103.18M USD | $24K 3.07K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $806.93M 103.18M USD | 0 | -$0.15 -0.01 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$792.62M 101.35M USD | $259K 33.12K USD | $0.44 0.06 USD | $0.45 0.06 USD | $792.62M 101.35M USD | 4.09 | $0.11 0.01 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.91 0.12 USD |
+7.06
|
$777.93M 99.47M USD | $25K 3.2K USD | $0.8499 0.11 USD | $0.91 0.12 USD | $777.93M 99.47M USD | 3.50 | $0.26 0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4099 0.05 USD |
+1.23
|
$759.34M 97.09M USD | $3.01M 384.61K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $759.34M 97.09M USD | 5.85 | $0.07 0.008 USD | |
| KUANGCHI 0439.HK | $1.21 0.15 USD |
-0.82
|
$744.99M 95.26M USD | $497.4K 63.6K USD | $1.2 0.15 USD | $1.27 0.16 USD | $744.99M 95.26M USD | 0 | -$0.08 -0.01 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
-0.8
|
$709.94M 90.77M USD | $694K 88.74K USD | $0.22 0.03 USD | $0.26 0.03 USD | $709.94M 90.77M USD | 0 | -$0.01 -0.001 USD | |
| MECOM POWER 1183.HK | $0.17 0.02 USD |
-17.31
|
$684.68M 87.55M USD | $15.02M 1.92M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $684.68M 87.55M USD | 0 | $0 0 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
-1.52
|
$670.8M 85.77M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $670.8M 85.77M USD | 10.83 | $0.03 0.003 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.16 0.02 USD |
0
|
$641.35M 82M USD | $144K 18.41K USD | $0.16 0.02 USD | $0.16 0.02 USD | $641.35M 82M USD | 0 | -$0.01 -0.001 USD | |
| JBB BUILDERS 1903.HK | $1.23 0.16 USD |
+1.65
|
$615M 78.64M USD | $18K 2.3K USD | $1.21 0.15 USD | $1.23 0.16 USD | $615M 78.64M USD | 41.00 | $0.03 0.003 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.76 0.1 USD |
+2.7
|
$597.01M 76.33M USD | $20K 2.56K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $597.01M 76.33M USD | 0 | -$0.25 -0.03 USD | |
| CMA LOGISTICS 1292.HK | $2.9 0.37 USD |
-3.01
|
$567.3M 72.54M USD | $11K 1.41K USD | $2.9 0.37 USD | $2.99 0.38 USD | $567.3M 72.54M USD | 7.25 | $0.4 0.05 USD | |
| HAINA INTEL 1645.HK | $1 0.13 USD |
-3.85
|
$563.98M 72.11M USD | $700K 89.5K USD | $1 0.13 USD | $1.07 0.14 USD | $563.98M 72.11M USD | 0 | -$0.07 -0.008 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
-1.14
|
$560.28M 71.64M USD | $160K 20.46K USD | $0.44 0.06 USD | $0.44 0.06 USD | $560.28M 71.64M USD | 0 | -$0.03 -0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.32 0.04 USD |
+21.15
|
$539.38M 68.97M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.33 0.04 USD | $539.38M 68.97M USD | 31.50 | $0.01 0.001 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.68 0.09 USD |
0
|
$539.32M 68.96M USD | $104K 13.3K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $539.32M 68.96M USD | 0 | -$3.89 -0.4 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08999 0.01 USD |
+3.66
|
$527.74M 67.48M USD | $829.77K 106.1K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $527.74M 67.48M USD | 0 | -$0.06 -0.007 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $720K 92.06K USD | $0.52 0.07 USD | $0.54 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| HG Semiconductor Limited 6908.HK | $0.56 0.07 USD |
+1.82
|
$525.74M 67.22M USD | $2.03M 259.18K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $525.74M 67.22M USD | 0 | -$0.22 -0.02 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
0
|
$510M 65.21M USD | $90K 11.51K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $510M 65.21M USD | 4.25 | $0.08 0.01 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.15 0.15 USD |
+3.6
|
$483.22M 61.79M USD | $642K 82.09K USD | $1.12 0.14 USD | $1.17 0.15 USD | $483.22M 61.79M USD | 0 | -$0.1 -0.01 USD | |
| WONDERFUL SKY 1260.HK | $0.4099 0.05 USD |
+5.13
|
$472.01M 60.35M USD | $700K 89.5K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $472.01M 60.35M USD | 0 | -$0.04 -0.005 USD | |
| KINGKEY FIN INT 1468.HK | $0.27 0.03 USD |
+5.88
|
$467.32M 59.75M USD | $40.64M 5.2M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $467.32M 59.75M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.5899 0.08 USD |
+5.36
|
$448.59M 57.36M USD | $1.53M 195.89K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $448.59M 57.36M USD | 0 | -$0.02 -0.002 USD | |
| D&G TECH 1301.HK | $0.7099 0.09 USD |
+1.43
|
$445.16M 56.92M USD | $1.02M 130.16K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $445.16M 56.92M USD | 71.00 | $0.01 0.001 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.51 0.19 USD |
-2.58
|
$434.88M 55.6M USD | $50K 6.39K USD | $1.51 0.19 USD | $1.56 0.2 USD | $434.88M 55.6M USD | 37.75 | $0.04 0.005 USD | |
| GME Group Holdings Limited 8188.HK | $0.9 0.12 USD |
+2.27
|
$433.44M 55.42M USD | $640K 81.83K USD | $0.89 0.11 USD | $0.92 0.12 USD | $433.44M 55.42M USD | 4.99 | $0.18 0.02 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0075 USD |
-1.67
|
$430.37M 55.03M USD | $425K 54.34K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $430.37M 55.03M USD | 0 | -$0.01 -0.001 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $76K 9.72K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.3499 0.04 USD |
+1.45
|
$409.02M 52.3M USD | $233K 29.79K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $409.02M 52.3M USD | 17.50 | $0.02 0.002 USD | |
| KHOON GROUP 0924.HK | $0.4 0.05 USD |
-1.23
|
$400M 51.15M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $400M 51.15M USD | 0 | $0 0 USD | |
| USPACE TECH 1725.HK | $0.79 0.1 USD |
-1.25
|
$398.22M 50.92M USD | $4.08M 522.11K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $398.22M 50.92M USD | 0 | -$0.58 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||