Página 2 de resultados Bolsa de valores: KSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (206)
KSE (206)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (206)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMPRO PRECISION 1286.HK | $2.14 0.27 USD |
+2.88
|
$4.04B 516.41M USD | $5.86M 749.67K USD | $2.06 0.26 USD | $2.22 0.28 USD | $4.04B 516.41M USD | 6.29 | $0.34 0.04 USD | |
| QILU EXPRESSWAY 1576.HK | $2 0.26 USD |
+2.56
|
$4B 511.45M USD | $95K 12.15K USD | $1.98 0.25 USD | $2 0.26 USD | $4B 511.45M USD | 8.00 | $0.25 0.03 USD | |
| HAO TIAN INTL 1341.HK | $0.4899 0.06 USD |
+7.78
|
$3.7B 472.61M USD | $239.2M 30.58M USD | $0.4299 0.05 USD | $0.51 0.07 USD | $3.7B 472.61M USD | 0 | -$0.06 -0.007 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5899 0.08 USD |
-1.67
|
$3.63B 464.55M USD | $6.27M 802.21K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $3.63B 464.55M USD | 5.36 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.52 0.32 USD |
+0.4
|
$3.44B 439.62M USD | $7.93M 1.01M USD | $2.44 0.31 USD | $2.69 0.34 USD | $3.44B 439.62M USD | 8.12 | $0.31 0.04 USD | |
| CHENGDU EXPWAY 1785.HK | $2.02 0.26 USD |
0
|
$3.35B 427.74M USD | $10K 1.28K USD | $2.02 0.26 USD | $2.02 0.26 USD | $3.35B 427.74M USD | 6.12 | $0.33 0.04 USD | |
| CSC DEVELOPMENT 0830.HK | $1.41 0.18 USD |
-2.76
|
$3.18B 406.64M USD | $1.34M 171.85K USD | $1.38 0.18 USD | $1.47 0.19 USD | $3.18B 406.64M USD | 4.54 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8299 0.11 USD |
+5.06
|
$3.06B 391.04M USD | $16.12M 2.06M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $3.06B 391.04M USD | 6.38 | $0.13 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.03 0.13 USD |
+1.98
|
$3.06B 390.82M USD | $476K 60.86K USD | $0.9799 0.13 USD | $1.07 0.14 USD | $3.06B 390.82M USD | 4.47 | $0.23 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2399 0.03 USD |
-5.88
|
$2.98B 380.5M USD | $76K 9.72K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.98B 380.5M USD | 24.00 | $0.01 0.001 USD | |
| CALC 1848.HK | $3.54 0.45 USD |
+2.31
|
$2.64B 337.05M USD | $706.5K 90.33K USD | $3.46 0.44 USD | $3.69 0.47 USD | $2.64B 337.05M USD | 10.11 | $0.35 0.04 USD | |
| LEOCH INT'L 0842.HK | $1.9 0.24 USD |
0
|
$2.61B 334.24M USD | $6.85M 875.47K USD | $1.81 0.23 USD | $1.96 0.25 USD | $2.61B 334.24M USD | 4.41 | $0.43 0.05 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.57 0.33 USD |
+1.59
|
$2.57B 328.61M USD | $608K 77.74K USD | $2.53 0.32 USD | $2.68 0.34 USD | $2.57B 328.61M USD | 128.50 | $0.02 0.002 USD | |
| FSE LIFESTYLE 0331.HK | $5.39 0.69 USD |
+1.51
|
$2.43B 310.13M USD | $220.89K 28.24K USD | $5.31 0.68 USD | $5.5 0.7 USD | $2.43B 310.13M USD | 5.08 | $1.06 0.14 USD | |
| Baoye Group Company Limited 2355.HK | $4.34 0.55 USD |
+0.7
|
$2.26B 288.91M USD | $254K 32.48K USD | $4.23 0.54 USD | $4.42 0.57 USD | $2.26B 288.91M USD | 3.80 | $1.14 0.15 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.52 0.07 USD |
+11.83
|
$2.14B 273.97M USD | $360K 46.03K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $2.14B 273.97M USD | 0 | -$0.03 -0.003 USD | |
| PICO FAR EAST 0752.HK | $1.68 0.21 USD |
+1.82
|
$2.1B 268.82M USD | $1M 127.86K USD | $1.64 0.21 USD | $1.68 0.21 USD | $2.1B 268.82M USD | 5.79 | $0.29 0.04 USD | |
| TIANJIN DEV 0882.HK | $1.85 0.24 USD |
0
|
$1.98B 253.76M USD | $1.54M 197.42K USD | $1.84 0.24 USD | $1.87 0.24 USD | $1.98B 253.76M USD | 3.62 | $0.51 0.07 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
-5
|
$1.9B 243.04M USD | $326K 41.68K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $1.9B 243.04M USD | 0 | -$0.66 -0.08 USD | |
| Tongdao Liepin Group 6100.HK | $3.97 0.51 USD |
+5.31
|
$1.89B 241.09M USD | $3.63M 464.65K USD | $3.7 0.47 USD | $4.08 0.52 USD | $1.89B 241.09M USD | 13.23 | $0.3 0.04 USD | |
| UCD 1599.HK | $1.3 0.17 USD |
+1.56
|
$1.75B 224.18M USD | $734.59K 93.93K USD | $1.27 0.16 USD | $1.4 0.18 USD | $1.75B 224.18M USD | 3.17 | $0.41 0.05 USD | |
| GLORIOUS SUN 0393.HK | $1.16 0.15 USD |
0
|
$1.74B 222.85M USD | $344K 43.98K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.74B 222.85M USD | 29.00 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
+1.47
|
$1.49B 190.41M USD | $156K 19.95K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| HKE HOLDINGS 1726.HK | $1.38 0.18 USD |
-3.5
|
$1.49B 189.93M USD | $335K 42.83K USD | $1.39 0.18 USD | $1.48 0.19 USD | $1.49B 189.93M USD | 0 | -$0.07 -0.008 USD | |
| UNITY GP HLDGS 1539.HK | $0.4299 0.05 USD |
+2.38
|
$1.48B 189.36M USD | $2.89M 369.78K USD | $0.39 0.05 USD | $0.44 0.06 USD | $1.48B 189.36M USD | 0 | $0 0 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.38 0.18 USD |
-1.43
|
$1.42B 181.81M USD | $1.04M 133.23K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.42B 181.81M USD | 3.72 | $0.37 0.05 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.23 0.16 USD |
0
|
$1.36B 174.22M USD | $890K 113.8K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.36B 174.22M USD | 13.66 | $0.09 0.01 USD | |
| KARRIE INT'L 1050.HK | $0.66 0.08 USD |
0
|
$1.33B 170.56M USD | $1.6M 204.32K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $1.33B 170.56M USD | 6.60 | $0.1 0.01 USD | |
| C TRANSMISSION 0658.HK | $0.81 0.1 USD |
+2.53
|
$1.32B 169.36M USD | $371K 47.44K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.32B 169.36M USD | 0 | -$4.28 -0.5 USD | |
| BUILD KING HOLD 0240.HK | $1.06 0.14 USD |
+2.91
|
$1.32B 168.32M USD | $530K 67.77K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.32B 168.32M USD | 3.02 | $0.35 0.04 USD | |
| EVA HOLDINGS 0838.HK | $0.75 0.1 USD |
+7.14
|
$1.3B 166.8M USD | $11.47M 1.47M USD | $0.7099 0.09 USD | $0.76 0.1 USD | $1.3B 166.8M USD | 0.053 | $14 1.79 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $146K 18.67K USD | $1.07 0.14 USD | $1.12 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| LEON INSPECTION 1586.HK | $2.12 0.27 USD |
+0.95
|
$1.25B 160.31M USD | $1.57M 200.64K USD | $2.05 0.26 USD | $2.14 0.27 USD | $1.25B 160.31M USD | 15.14 | $0.14 0.02 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
-1.45
|
$1.21B 154.62M USD | $76K 9.72K USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.21B 154.62M USD | 34.00 | $0.01 0.001 USD | |
| YEE HOP HLDGS 1662.HK | $2.24 0.29 USD |
+3.23
|
$1.12B 143.21M USD | $163K 20.84K USD | $2.17 0.28 USD | $2.3 0.29 USD | $1.12B 143.21M USD | 28.00 | $0.08 0.01 USD | |
| QINGLING MOTORS 1122.HK | $0.45 0.06 USD |
-2.17
|
$1.12B 142.83M USD | $904K 115.59K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.12B 142.83M USD | 0 | -$0.03 -0.003 USD | |
| Analogue Holdings Limited 1977.HK | $0.79 0.1 USD |
0
|
$1.11B 141.42M USD | $62K 7.93K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.11B 141.42M USD | 7.90 | $0.1 0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.37 0.18 USD |
-2.84
|
$1.1B 140.11M USD | $707K 90.4K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.1B 140.11M USD | 4.28 | $0.32 0.04 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.66 0.08 USD |
-7.04
|
$1.1B 140.09M USD | $50K 6.39K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $1.1B 140.09M USD | 5.07 | $0.13 0.02 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
0
|
$1.09B 138.91M USD | $2.97M 379.6K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,410 1.82 USD |
+0.42
|
$180.7B 136.4M USD | $1.16M 872.64 USD | $2,405 1.82 USD | $2,540 1.92 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| CRCCE 1786.HK | $0.6999 0.09 USD |
+1.45
|
$1.06B 136.03M USD | $1.22M 156.5K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.06B 136.03M USD | 5.83 | $0.12 0.02 USD | |
| ABLE ENG HLDGS 1627.HK | $0.53 0.07 USD |
+3.92
|
$1.06B 135.53M USD | $48K 6.14K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.06B 135.53M USD | 4.41 | $0.12 0.02 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.26 0.03 USD |
+7.44
|
$1.06B 135.43M USD | $1.62M 207.52K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.06B 135.43M USD | 6.50 | $0.04 0.005 USD | |
| Sky Light Holdings Limited 3882.HK | $1.03 0.13 USD |
+1.98
|
$1.04B 132.83M USD | $253K 32.35K USD | $1.01 0.13 USD | $1.15 0.15 USD | $1.04B 132.83M USD | 0 | -$0.06 -0.007 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
-0.29
|
$1.02B 130.63M USD | $40K 5.11K USD | $3.36 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 18.88 | $0.18 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.34 0.17 USD |
+0.75
|
$1.01B 128.63M USD | $166K 21.23K USD | $1.34 0.17 USD | $1.35 0.17 USD | $1.01B 128.63M USD | 4.78 | $0.28 0.04 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.25 0.03 USD |
+9.82
|
$999.6M 127.81M USD | $3.51M 448.8K USD | $0.23 0.03 USD | $0.25 0.03 USD | $999.6M 127.81M USD | 24.60 | $0.01 0.001 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.11 0.65 USD |
0
|
$957.77M 122.46M USD | $72K 9.21K USD | $5.11 0.65 USD | $5.11 0.65 USD | $957.77M 122.46M USD | 255.50 | $0.02 0.002 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.37 0.3 USD |
+1.28
|
$948M 121.21M USD | $888.56K 113.61K USD | $2.25 0.29 USD | $2.51 0.32 USD | $948M 121.21M USD | 0 | -$0.01 -0.001 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.87 0.75 USD |
+1.91
|
$903.33M 115.5M USD | $128.8K 16.47K USD | $5.8 0.74 USD | $6 0.77 USD | $903.33M 115.5M USD | 0 | -$0.34 -0.04 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.25 0.54 USD |
+0.71
|
$881.9M 112.76M USD | $2.25K 287.69 USD | $4.22 0.54 USD | $4.23 0.54 USD | $881.9M 112.76M USD | 6.25 | $0.68 0.09 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+2.13
|
$870.82M 111.35M USD | $900K 115.08K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| KUANGCHI 0439.HK | $1.41 0.18 USD |
+6.02
|
$868.13M 111M USD | $932K 119.17K USD | $1.31 0.17 USD | $1.42 0.18 USD | $868.13M 111M USD | 0 | -$0.08 -0.01 USD | |
| CON AERO TECH 0232.HK | $0.08999 0.01 USD |
+3.41
|
$855.91M 109.44M USD | $9.18M 1.17M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $855.91M 109.44M USD | 9.19 | $0.01 0.001 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
+3.05
|
$836.32M 106.93M USD | $2.8M 358.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $836.32M 106.93M USD | 0 | -$0.01 -0.001 USD | |
| LUNG KEE 0255.HK | $1.32 0.17 USD |
-0.75
|
$833.81M 106.61M USD | $596K 76.21K USD | $1.3 0.17 USD | $1.39 0.18 USD | $833.81M 106.61M USD | 0 | -$0.02 -0.002 USD | |
| CHEN HSONG HOLD 0057.HK | $1.32 0.17 USD |
-2.22
|
$832.3M 106.42M USD | $602K 76.97K USD | $1.32 0.17 USD | $1.37 0.18 USD | $832.3M 106.42M USD | 7.33 | $0.18 0.02 USD | |
| NET-A-GO TECH 1483.HK | $1.06 0.14 USD |
0
|
$829.95M 106.12M USD | $4K 511.45 USD | $1.06 0.14 USD | $1.07 0.14 USD | $829.95M 106.12M USD | 0 | -$0.06 -0.007 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
-3.33
|
$808.43M 103.37M USD | $26K 3.32K USD | $0.44 0.06 USD | $0.44 0.06 USD | $808.43M 103.37M USD | 0 | -$0.15 -0.01 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.6999 0.09 USD |
-1.41
|
$798.98M 102.16M USD | $615K 78.64K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $798.98M 102.16M USD | 0 | $0 0 USD | |
| CHU KONG SHIP 0560.HK | $0.7099 0.09 USD |
0
|
$796.03M 101.78M USD | $1.15M 147.55K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $796.03M 101.78M USD | 7.09 | $0.1 0.01 USD | |
| METASPACEX 1796.HK | $1.65 0.21 USD |
-1.79
|
$792M 101.27M USD | $192K 24.55K USD | $1.65 0.21 USD | $1.68 0.21 USD | $792M 101.27M USD | 0 | -$0.03 -0.003 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.78 0.1 USD |
-2.5
|
$780M 99.73M USD | $50K 6.39K USD | $0.78 0.1 USD | $0.8 0.1 USD | $780M 99.73M USD | 26.00 | $0.03 0.003 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-2.63
|
$774.95M 99.09M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| OKG TECH 1499.HK | $0.14 0.02 USD |
+9.52
|
$741.13M 94.76M USD | $810K 103.57K USD | $0.13 0.02 USD | $0.14 0.02 USD | $741.13M 94.76M USD | 0 | -$0.01 -0.001 USD | |
| TYSAN HOLDINGS 0687.HK | $0.22 0.03 USD |
0
|
$727.06M 92.96M USD | $686K 87.71K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $727.06M 92.96M USD | 21.60 | $0.01 0.001 USD | |
| HEBEI CONS 1727.HK | $0.4 0.05 USD |
+1.28
|
$695.75M 88.96M USD | $281.5K 35.99K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $695.75M 88.96M USD | 3.59 | $0.11 0.01 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.11 0.01 USD |
0
|
$695.38M 88.91M USD | $902K 115.33K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $695.38M 88.91M USD | 0 | -$0.06 -0.007 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-9.46
|
$691.44M 88.41M USD | $165K 21.1K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| HAINA INTEL 1645.HK | $1.16 0.15 USD |
+5.45
|
$654.21M 83.65M USD | $2.76M 352.39K USD | $1.12 0.14 USD | $1.22 0.16 USD | $654.21M 83.65M USD | 0 | -$0.06 -0.007 USD | |
| ACCEL GROUP 1283.HK | $0.78 0.1 USD |
-2.5
|
$632.45M 80.87M USD | $645K 82.47K USD | $0.77 0.1 USD | $0.8 0.1 USD | $632.45M 80.87M USD | 15.59 | $0.05 0.006 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-0.45
|
$632.33M 80.85M USD | $700K 89.5K USD | $0.22 0.03 USD | $0.23 0.03 USD | $632.33M 80.85M USD | 0 | $0 0 USD | |
| BE ENVIRONMENT 0154.HK | $0.4099 0.05 USD |
+5.19
|
$607.65M 77.7M USD | $162K 20.71K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $607.65M 77.7M USD | 1.92 | $0.21 0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.32 0.04 USD |
-3.03
|
$592.65M 75.78M USD | $1.01M 129.14K USD | $0.32 0.04 USD | $0.33 0.04 USD | $592.65M 75.78M USD | 4.57 | $0.07 0.008 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.68 0.09 USD |
-12.82
|
$581.31M 74.33M USD | $142.51K 18.22K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $581.31M 74.33M USD | 2.95 | $0.23 0.03 USD | |
| RONGZUN INT'L H 1780.HK | $0.91 0.12 USD |
-9
|
$564.2M 72.14M USD | $97.5K 12.47K USD | $0.89 0.11 USD | $1.1 0.14 USD | $564.2M 72.14M USD | 91.00 | $0.01 0.001 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
-1.14
|
$560.28M 71.64M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $560.28M 71.64M USD | 0 | -$0.03 -0.003 USD | |
| EVERCHINA INT'L 0202.HK | $0.07 0.0093 USD |
-5.19
|
$532.49M 68.09M USD | $55K 7.03K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $532.49M 68.09M USD | 0 | -$0.03 -0.003 USD | |
| MECOM POWER 1183.HK | $0.13 0.02 USD |
-2.21
|
$529.44M 67.69M USD | $2.49M 317.87K USD | $0.11 0.01 USD | $0.14 0.02 USD | $529.44M 67.69M USD | 0 | -$0.01 -0.001 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $2.82 0.36 USD |
+81.94
|
$518.88M 66.35M USD | $11.19M 1.43M USD | $1.56 0.2 USD | $2.99 0.38 USD | $518.88M 66.35M USD | 282.00 | $0.01 0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
0
|
$517.55M 66.18M USD | $270K 34.52K USD | $0.5 0.06 USD | $0.52 0.07 USD | $517.55M 66.18M USD | 17.33 | $0.03 0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $29K 3.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $513.7M 65.68M USD | 30.00 | $0.01 0.001 USD | |
| JBB BUILDERS 1903.HK | $1.02 0.13 USD |
+30.77
|
$510M 65.21M USD | $4.84M 619.37K USD | $0.81 0.1 USD | $1.1 0.14 USD | $510M 65.21M USD | 34.00 | $0.03 0.003 USD | |
| MAN SHUN GP 1746.HK | $0.5 0.06 USD |
-11.61
|
$495M 63.29M USD | $1.54M 197.42K USD | $0.5 0.06 USD | $0.54 0.07 USD | $495M 63.29M USD | 0 | $0 0 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6099 0.08 USD |
-4.69
|
$479.18M 61.27M USD | $232K 29.66K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $479.18M 61.27M USD | 0 | -$0.25 -0.03 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.65 0.21 USD |
+3.12
|
$475.2M 60.76M USD | $125K 15.98K USD | $1.65 0.21 USD | $1.68 0.21 USD | $475.2M 60.76M USD | 82.50 | $0.02 0.002 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.5899 0.08 USD |
+3.51
|
$467.94M 59.83M USD | $9.5K 1.21K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $467.94M 59.83M USD | 0 | -$3.89 -0.4 USD | |
| CHINNEY KW 1556.HK | $0.3099 0.04 USD |
+8.77
|
$465M 59.46M USD | $2.04M 260.2K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $465M 59.46M USD | 3.87 | $0.08 0.01 USD | |
| IPE GROUP 0929.HK | $0.4299 0.05 USD |
+1.19
|
$447.21M 57.18M USD | $15K 1.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $447.21M 57.18M USD | 42.50 | $0.01 0.001 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
0
|
$432.8M 55.34M USD | $106K 13.55K USD | $0.9899 0.13 USD | $1.05 0.13 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.59 0.33 USD |
-1.15
|
$419.75M 53.67M USD | $72K 9.21K USD | $2.5 0.32 USD | $2.67 0.34 USD | $419.75M 53.67M USD | 6.47 | $0.4 0.05 USD | |
| HG Semiconductor Limited 6908.HK | $0.44 0.06 USD |
+8.75
|
$408.39M 52.22M USD | $4.18M 534.47K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $408.39M 52.22M USD | 0 | -$0.23 -0.02 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0035 USD |
0
|
$402.28M 51.44M USD | $710K 90.78K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $402.28M 51.44M USD | 0 | $0 0 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4199 0.05 USD |
+1.2
|
$380.42M 48.64M USD | $376K 48.08K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $380.42M 48.64M USD | 0 | -$0.16 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||