结果页面 4，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1364)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (1364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TravelSky Technology Limited TVL.F | $1.26 1.38 USD |
+0.8
|
$3.77B 4.12B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.77B 4.12B USD | 13.99 | $0.09 0.1 USD | |
| ROHM Co., Ltd. ROM.F | $9.72 10.63 USD |
-2.45
|
$3.75B 4.1B USD | $500 546.57 USD | $9.72 10.63 USD | $9.72 10.63 USD | $3.75B 4.1B USD | 0 | -$0.8 -0.8 USD | |
| Sopra Steria Group SA OR8.F | $193.1 211.08 USD |
-0.62
|
$3.74B 4.08B USD | $25 27.33 USD | $193.1 211.08 USD | $193.1 211.08 USD | $3.74B 4.08B USD | 12.61 | $15.31 16.74 USD | |
| Avnet, Inc. VNI.F | $44 48.1 USD |
0
|
$3.73B 4.08B USD | $23 25.14 USD | $44 48.1 USD | $44 48.1 USD | $3.73B 4.08B USD | 14.14 | $3.11 3.4 USD | |
| Silicon Laboratories Inc. LA5.F | $110 120.24 USD |
+1.85
|
$3.67B 4.01B USD | $50 54.66 USD | $107 116.97 USD | $110 120.24 USD | $3.67B 4.01B USD | 0 | -$4.37 -4.7 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
-0.79
|
$3.56B 3.89B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.56B 3.89B USD | 419.99 | $0.3 0.33 USD | |
| Tenable Holdings, Inc. TE7.F | $28.78 31.46 USD |
+1.45
|
$3.56B 3.89B USD | $10 10.93 USD | $28.27 30.9 USD | $28.78 31.46 USD | $3.56B 3.89B USD | 0 | -$0.33 -0.3 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.56B 3.89B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.56B 3.89B USD | 10.77 | $1.03 1.13 USD | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
-1.87
|
$3.48B 3.8B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.48B 3.8B USD | 10.09 | $0.52 0.57 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.04 1.14 USD |
+1.96
|
$3.47B 3.79B USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.47B 3.79B USD | 20.80 | $0.05 0.05 USD | |
| Sensata Technologies Holding plc S94.F | $23 25.14 USD |
0
|
$3.45B 3.77B USD | $37 40.45 USD | $23 25.14 USD | $23 25.14 USD | $3.45B 3.77B USD | 32.39 | $0.71 0.78 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99 108.22 USD |
-0.5
|
$3.41B 3.73B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $3.41B 3.73B USD | 16.58 | $5.97 6.53 USD | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
+0.85
|
$3.4B 3.71B USD | $57 62.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.4B 3.71B USD | 0 | -$1 -1.09 USD | |
| OSI Systems, Inc. OS2.F | $195 213.16 USD |
0
|
$3.32B 3.63B USD | $12 13.12 USD | $195 213.16 USD | $195 213.16 USD | $3.32B 3.63B USD | 27.08 | $7.2 7.87 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
+0.66
|
$3.24B 3.55B USD | $100 109.31 USD | $30.2 33.01 USD | $30.8 33.67 USD | $3.24B 3.55B USD | 16.88 | $1.8 1.97 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.F | $11.99 13.1 USD |
-0.08
|
$3.21B 3.5B USD | $500 546.57 USD | $11.99 13.1 USD | $11.99 13.1 USD | $3.21B 3.5B USD | 0 | -$0.68 -0.7 USD | |
| Plexus Corp. PX4.F | $115 125.71 USD |
+0.88
|
$3.17B 3.47B USD | $133 145.39 USD | $115 125.71 USD | $115 125.71 USD | $3.17B 3.47B USD | 25.55 | $4.5 4.92 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.17B 3.47B USD | $89 97.29 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.17B 3.47B USD | 13.91 | $0.23 0.25 USD | |
| C3.ai, Inc. 724.F | $23.11 25.26 USD |
+5
|
$3.16B 3.45B USD | $142 155.23 USD | $22.25 24.32 USD | $23.11 25.26 USD | $3.16B 3.45B USD | 0 | -$1.86 -2.03 USD | |
| BlackLine, Inc. 02B.F | $50 54.66 USD |
-0.99
|
$3.12B 3.41B USD | $135 147.57 USD | $50 54.66 USD | $51 55.75 USD | $3.12B 3.41B USD | 40.98 | $1.22 1.33 USD | |
| Asseco Poland S.A. SFB1.F | $42.98 46.98 USD |
+0.89
|
$2.96B 3.24B USD | $328 358.55 USD | $42.98 46.98 USD | $42.98 46.98 USD | $2.96B 3.24B USD | 23.87 | $1.8 1.97 USD | |
| TTM Technologies, Inc. TT1.F | $27.6 30.17 USD |
-0.72
|
$2.93B 3.2B USD | $180 196.76 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.93B 3.2B USD | 41.81 | $0.66 0.72 USD | |
| Semtech Corporation SM2.F | $33.59 36.72 USD |
+0.96
|
$2.91B 3.18B USD | $50 54.66 USD | $32.67 35.71 USD | $33.59 36.72 USD | $2.91B 3.18B USD | 0 | -$1.45 -1.5 USD | |
| Impinj, Inc. 27J.F | $100.1 109.42 USD |
-2.39
|
$2.9B 3.17B USD | $40 43.73 USD | $100.1 109.42 USD | $100.1 109.42 USD | $2.9B 3.17B USD | 0 | -$0.05 -0.05 USD | |
| Compass, Inc. 91D.F | $5.37 5.87 USD |
+0.6
|
$2.88B 3.15B USD | $720 787.06 USD | $5.37 5.87 USD | $5.37 5.87 USD | $2.88B 3.15B USD | 0 | -$0.11 -0.1 USD | |
| Agilysys, Inc. PS3.F | $99 108.22 USD |
+4.21
|
$2.88B 3.15B USD | $106 115.87 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.88B 3.15B USD | 145.58 | $0.68 0.74 USD | |
| Camtek Ltd. CMZ.F | $62 67.77 USD |
-2.36
|
$2.86B 3.12B USD | $385 420.86 USD | $62 67.77 USD | $62 67.77 USD | $2.86B 3.12B USD | 26.49 | $2.34 2.56 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| SHIFT Inc. 7CZ.F | $10.4 11.37 USD |
0
|
$2.79B 3.05B USD | $38 41.54 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.79B 3.05B USD | 69.33 | $0.15 0.16 USD | |
| LG Display Co., Ltd. LGA.F | $2.76 3.02 USD |
+1.47
|
$2.78B 3.03B USD | $8.93K 9.76K USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.78B 3.03B USD | 0 | -$1.25 -1.3 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
0
|
$2.77B 3.02B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.77B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| Calix, Inc. CXA.F | $41.4 45.26 USD |
+0.98
|
$2.75B 3B USD | $42 45.91 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.75B 3B USD | 0 | -$0.45 -0.4 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
+0.91
|
$2.73B 2.98B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.73B 2.98B USD | 0 | -$4.85 -5.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.02 1.12 USD |
-0.2
|
$2.72B 2.97B USD | $1.3K 1.42K USD | $1.02 1.12 USD | $1.02 1.12 USD | $2.72B 2.97B USD | 12.77 | $0.08 0.09 USD | |
| Melexis NV MEX.F | $64.55 70.56 USD |
+1.02
|
$2.67B 2.92B USD | $94 102.75 USD | $64.3 70.29 USD | $65.1 71.16 USD | $2.67B 2.92B USD | 18.44 | $3.5 3.83 USD | |
| Power Integrations, Inc. PWI.F | $46.8 51.16 USD |
-0.85
|
$2.67B 2.92B USD | $128 139.92 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.67B 2.92B USD | 83.57 | $0.56 0.61 USD | |
| Sharp Corporation SRP.F | $4.03 4.4 USD |
-1.76
|
$2.66B 2.91B USD | $93 101.66 USD | $4.03 4.4 USD | $4.05 4.42 USD | $2.66B 2.91B USD | 11.84 | $0.34 0.37 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
-3.82
|
$2.64B 2.89B USD | $16 17.49 USD | $63 68.87 USD | $63 68.87 USD | $2.64B 2.89B USD | 12.11 | $5.2 5.68 USD | |
| Braze, Inc. K43.F | $28.49 31.14 USD |
-11.36
|
$2.64B 2.88B USD | $333 364.01 USD | $28.49 31.14 USD | $28.49 31.14 USD | $2.64B 2.88B USD | 0 | -$1 -1.09 USD | |
| Sharp Corporation SRPB.F | $0.9399 1.03 USD |
-3.09
|
$2.62B 2.87B USD | $22 24.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.62B 2.87B USD | 10.44 | $0.09 0.1 USD | |
| Dentsu Soken Inc. ISW.F | $39.8 43.51 USD |
-1.49
|
$2.59B 2.83B USD | $5 5.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.59B 2.83B USD | 27.83 | $1.43 1.56 USD | |
| Alight, Inc. A9L0.F | $4.65 5.08 USD |
-1.23
|
$2.58B 2.82B USD | $500 546.57 USD | $4.65 5.08 USD | $4.65 5.08 USD | $2.58B 2.82B USD | 0 | -$0.05 -0.05 USD | |
| Clarivate Plc 16A.F | $3.76 4.11 USD |
0
|
$2.58B 2.82B USD | $3.6K 3.94K USD | $3.76 4.11 USD | $3.8 4.15 USD | $2.58B 2.82B USD | 0 | -$0.85 -0.9 USD | |
| IPG Photonics Corporation IPF.F | $59.28 64.8 USD |
+0.54
|
$2.57B 2.81B USD | $120 131.18 USD | $59.28 64.8 USD | $59.28 64.8 USD | $2.57B 2.81B USD | 0 | -$3.93 -4.2 USD | |
| Alten S.A. AN3.F | $73.35 80.18 USD |
+0.69
|
$2.57B 2.81B USD | $80 87.45 USD | $73 79.8 USD | $73.35 80.18 USD | $2.57B 2.81B USD | 13.89 | $5.28 5.77 USD | |
| ASMPT Limited AY7A.F | $6 6.56 USD |
-0.83
|
$2.54B 2.78B USD | $182 198.95 USD | $6 6.56 USD | $6 6.56 USD | $2.54B 2.78B USD | 66.66 | $0.09 0.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50.5 55.2 USD |
0
|
$2.53B 2.77B USD | $34 37.17 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.53B 2.77B USD | 24.27 | $2.08 2.27 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
-1.44
|
$2.52B 2.75B USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.52B 2.75B USD | 0 | -$0.02 -0.02 USD | |
| DXC Technology Company 2XT.F | $13.45 14.7 USD |
-0.3
|
$2.49B 2.73B USD | $4 4.37 USD | $13.45 14.7 USD | $13.45 14.7 USD | $2.49B 2.73B USD | 7.30 | $1.84 2.01 USD | |
| Maruwa Co.,Ltd. 6X5.F | $202 220.81 USD |
-3.81
|
$2.49B 2.72B USD | $40 43.73 USD | $202 220.81 USD | $202 220.81 USD | $2.49B 2.72B USD | 20.50 | $9.85 10.77 USD | |
| Progress Software Corporation PGR.F | $55.5 60.67 USD |
+0.91
|
$2.43B 2.66B USD | $76 83.08 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.43B 2.66B USD | 50.45 | $1.1 1.2 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.25 5.74 USD |
+0.96
|
$2.43B 2.65B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.43B 2.65B USD | 19.44 | $0.27 0.3 USD | |
| Spectris plc FA9.F | $24.4 26.67 USD |
+0.83
|
$2.42B 2.64B USD | $150 163.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.42B 2.64B USD | 8.90 | $2.74 3 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.88 2.06 USD |
-0.53
|
$2.37B 2.59B USD | $700 765.19 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.37B 2.59B USD | 17.09 | $0.11 0.12 USD | |
| PAR Technology Corporation 35U.F | $56 61.22 USD |
0
|
$2.36B 2.58B USD | $141 154.13 USD | $56 61.22 USD | $56 61.22 USD | $2.36B 2.58B USD | 0 | -$2.23 -2.4 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Renishaw plc REW.F | $31.2 34.11 USD |
+0.65
|
$2.29B 2.5B USD | $19 20.77 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.29B 2.5B USD | 19.74 | $1.58 1.73 USD | |
| Nordic Semiconductor ASA N0S.F | $11.67 12.76 USD |
+1.57
|
$2.27B 2.48B USD | $50 54.66 USD | $11.67 12.76 USD | $11.67 12.76 USD | $2.27B 2.48B USD | 0 | -$0.05 -0.05 USD | |
| BlackBerry Limited RI1.F | $3.55 3.88 USD |
+2.34
|
$2.21B 2.42B USD | $400 437.25 USD | $3.54 3.87 USD | $3.61 3.95 USD | $2.21B 2.42B USD | 0 | -$0.01 -0.01 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.22 26.48 USD |
-6.74
|
$2.2B 2.41B USD | $288 314.82 USD | $24.22 26.48 USD | $24.22 26.48 USD | $2.2B 2.41B USD | 22.84 | $1.06 1.16 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
+0.67
|
$2.2B 2.4B USD | $60 65.59 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.2B 2.4B USD | 13.15 | $0.57 0.62 USD | |
| ATOSS Software SE AOF.F | $138 150.85 USD |
0
|
$2.2B 2.4B USD | $72 78.71 USD | $136.8 149.54 USD | $138 150.85 USD | $2.2B 2.4B USD | 48.25 | $2.86 3.13 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| FormFactor, Inc. FMF.F | $28 30.61 USD |
-0.71
|
$2.16B 2.36B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $2.16B 2.36B USD | 46.66 | $0.6 0.66 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.93 USD |
0
|
$2.14B 2.34B USD | $1.57K 1.71K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $23.33 25.5 USD |
-0.21
|
$2.14B 2.34B USD | $70 76.52 USD | $23.33 25.5 USD | $23.33 25.5 USD | $2.14B 2.34B USD | 0 | -$0.38 -0.4 USD | |
| Sumco Corporation S3X.F | $5.84 6.38 USD |
+3.14
|
$2.14B 2.34B USD | $135 147.57 USD | $5.64 6.17 USD | $5.84 6.38 USD | $2.14B 2.34B USD | 19.46 | $0.3 0.33 USD | |
| Appian Corporation 910.F | $28.2 30.83 USD |
+1.73
|
$2.12B 2.32B USD | $800 874.51 USD | $27.75 30.33 USD | $28.26 30.89 USD | $2.12B 2.32B USD | 0 | -$0.73 -0.7 USD | |
| OVH Groupe S.A. 7U7.F | $13.88 15.17 USD |
-1.7
|
$2.1B 2.3B USD | $200 218.63 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.1B 2.3B USD | 173.50 | $0.08 0.09 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.76 44.56 USD |
+1.39
|
$2.09B 2.28B USD | $25 27.33 USD | $40.76 44.56 USD | $40.76 44.56 USD | $2.09B 2.28B USD | 71.50 | $0.57 0.62 USD | |
| Synaptics Incorporated SJN.F | $53.34 58.31 USD |
-1.08
|
$2.08B 2.28B USD | $20 21.86 USD | $53.34 58.31 USD | $53.34 58.31 USD | $2.08B 2.28B USD | 14.41 | $3.7 4.04 USD | |
| ASGN Incorporated OA2.F | $46.8 51.16 USD |
+1.74
|
$2.07B 2.27B USD | $63 68.87 USD | $46 50.28 USD | $46.8 51.16 USD | $2.07B 2.27B USD | 15.59 | $3 3.28 USD | |
| EVERTEC, Inc. 2EV.F | $31.6 34.54 USD |
+0.64
|
$2.06B 2.25B USD | $59 64.49 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.06B 2.25B USD | 18.26 | $1.73 1.89 USD | |
| Silicon Motion Technology Corporation S9M.F | $57.5 62.86 USD |
+0.88
|
$2.01B 2.19B USD | $48 52.47 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.01B 2.19B USD | 24.46 | $2.35 2.57 USD | |
| Diodes Incorporated DDQ.F | $41.2 45.04 USD |
-0.48
|
$1.99B 2.18B USD | $90 98.38 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.99B 2.18B USD | 85.83 | $0.48 0.52 USD | |
| Extreme Networks, Inc. EXM.F | $14.23 15.56 USD |
+2.45
|
$1.98B 2.17B USD | $15 16.4 USD | $14.08 15.39 USD | $14.23 15.56 USD | $1.98B 2.17B USD | 0 | -$0.35 -0.3 USD | |
| Sprinklr, Inc. 9EI.F | $7.67 8.38 USD |
-2.19
|
$1.94B 2.12B USD | $630 688.68 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.94B 2.12B USD | 21.91 | $0.35 0.38 USD | |
| Ambarella, Inc. A8B.F | $44.96 49.15 USD |
-3.23
|
$1.92B 2.1B USD | $70 76.52 USD | $44.96 49.15 USD | $44.96 49.15 USD | $1.92B 2.1B USD | 0 | -$2.25 -2.4 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.8 31.48 USD |
+1.41
|
$1.92B 2.1B USD | $868 948.84 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.92B 2.1B USD | 0 | -$0.03 -0.03 USD | |
| Five9, Inc. 1F9.F | $24.84 27.15 USD |
-1.78
|
$1.91B 2.08B USD | $180 196.76 USD | $24.84 27.15 USD | $24.84 27.15 USD | $1.91B 2.08B USD | 0 | -$0.05 -0.05 USD | |
| TietoEVRY Oyj TTEB.F | $16.03 17.52 USD |
+0.19
|
$1.9B 2.08B USD | $1.25K 1.37K USD | $16 17.49 USD | $16.03 17.52 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $39.96 43.68 USD |
+0.1
|
$1.89B 2.06B USD | $11 12.02 USD | $39.94 43.66 USD | $39.96 43.68 USD | $1.89B 2.06B USD | 28.95 | $1.38 1.51 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
-0.52
|
$1.86B 2.03B USD | $357 390.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.86B 2.03B USD | 15.56 | $1.24 1.36 USD | |
| Viavi Solutions Inc. UNS1.F | $8.1 8.85 USD |
+0.62
|
$1.85B 2.02B USD | $3 3.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.85B 2.02B USD | 405.00 | $0.02 0.02 USD | |
| Vaisala Oyj VAYA.F | $50.2 54.88 USD |
+1.72
|
$1.85B 2.02B USD | $1 1.09 USD | $48.85 53.4 USD | $49.7 54.33 USD | $1.85B 2.02B USD | 26.42 | $1.9 2.08 USD | |
| Axcelis Technologies, Inc. XXA1.F | $53.14 58.09 USD |
+1.33
|
$1.81B 1.97B USD | $1.45K 1.59K USD | $53.14 58.09 USD | $53.14 58.09 USD | $1.81B 1.97B USD | 11.30 | $4.7 5.14 USD | |
| Vicor Corporation VCV.F | $38.42 42 USD |
+0.08
|
$1.79B 1.95B USD | $2 2.19 USD | $38.42 42 USD | $38.42 42 USD | $1.79B 1.95B USD | 83.52 | $0.46 0.5 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.79 13.98 USD |
-0.51
|
$1.79B 1.95B USD | $100 109.31 USD | $12.79 13.98 USD | $12.79 13.98 USD | $1.79B 1.95B USD | 0 | -$0.42 -0.4 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.2 15.52 USD |
-4.05
|
$1.77B 1.94B USD | $20 21.86 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.77B 1.94B USD | 142.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
-1.72
|
$1.76B 1.92B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.76B 1.92B USD | 7.50 | $1.14 1.25 USD | |
| Soitec SA SOH1.F | $48.67 53.2 USD |
+0.06
|
$1.74B 1.9B USD | $640 699.61 USD | $48.67 53.2 USD | $48.67 53.2 USD | $1.74B 1.9B USD | 19.23 | $2.53 2.77 USD | |
| Sunrun Inc. 3S9.F | $7.43 8.12 USD |
+2.54
|
$1.74B 1.9B USD | $12.14K 13.27K USD | $7.06 7.72 USD | $7.43 8.13 USD | $1.74B 1.9B USD | 0 | -$10.69 -11.6 USD | |
| Northern Data AG NB2.F | $27.04 29.56 USD |
-1.74
|
$1.74B 1.9B USD | $21 22.96 USD | $27.04 29.56 USD | $27.52 30.08 USD | $1.74B 1.9B USD | 0 | -$2.25 -2.4 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.76 45.65 USD |
+1.06
|
$1.68B 1.84B USD | $20 21.86 USD | $41.76 45.65 USD | $41.76 45.65 USD | $1.68B 1.84B USD | 43.95 | $0.95 1.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||