Página de resultados 4 para o Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avnet, Inc. VNI.F | $44 48.1 USD |
+1.38
|
$3.79B 4.14B USD | $23 25.14 USD | $44 48.1 USD | $44 48.1 USD | $3.79B 4.14B USD | 14.28 | $3.08 3.37 USD | |
| StoneCo Ltd. 0Q0.F | $12.9 14.1 USD |
+6.3
|
$3.77B 4.12B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.77B 4.12B USD | 0 | -$0.69 -0.7 USD | |
| Belden Inc. QCTA.F | $92.5 101.11 USD |
0
|
$3.75B 4.1B USD | $12 13.12 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.75B 4.1B USD | 20.64 | $4.48 4.9 USD | |
| Sensata Technologies Holding plc S94.F | $24.4 26.67 USD |
+3.39
|
$3.74B 4.09B USD | $37 40.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.74B 4.09B USD | 34.85 | $0.7 0.77 USD | |
| Globant S.A. 2G2.F | $82.04 89.68 USD |
+0.98
|
$3.69B 4.03B USD | $30 32.79 USD | $82.04 89.68 USD | $82.04 89.68 USD | $3.69B 4.03B USD | 28.09 | $2.92 3.19 USD | |
| BILL Holdings, Inc. 0M5.F | $35.69 39.01 USD |
-2.53
|
$3.68B 4.02B USD | $50 54.66 USD | $35.69 39.01 USD | $35.69 39.01 USD | $3.68B 4.02B USD | 0 | -$0.02 -0.02 USD | |
| Insight Enterprises, Inc. IEI.F | $112.6 123.09 USD |
-0.13
|
$3.64B 3.98B USD | $4 4.37 USD | $112.6 123.09 USD | $112.6 123.09 USD | $3.64B 3.98B USD | 25.88 | $4.35 4.76 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.61B 3.95B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.61B 3.95B USD | 437.93 | $0.29 0.32 USD | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
+0.96
|
$3.57B 3.9B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.57B 3.9B USD | 10.29 | $0.51 0.56 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.56B 3.89B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.56B 3.89B USD | 10.99 | $1.01 1.1 USD | |
| TTM Technologies, Inc. TT1.F | $32.6 35.64 USD |
+7.95
|
$3.52B 3.85B USD | $1K 1.09K USD | $31.6 34.54 USD | $32.6 35.64 USD | $3.52B 3.85B USD | 50.15 | $0.65 0.71 USD | |
| TravelSky Technology Limited TVL.F | $1.16 1.27 USD |
-1.69
|
$3.45B 3.77B USD | $100 109.31 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.45B 3.77B USD | 12.88 | $0.09 0.1 USD | |
| OSI Systems, Inc. OS2.F | $199 217.53 USD |
0
|
$3.41B 3.73B USD | $7 7.65 USD | $199 217.53 USD | $199 217.53 USD | $3.41B 3.73B USD | 27.94 | $7.12 7.78 USD | |
| Tenable Holdings, Inc. TE7.F | $27.8 30.39 USD |
-0.32
|
$3.41B 3.73B USD | $10 10.93 USD | $27.61 30.18 USD | $27.8 30.39 USD | $3.41B 3.73B USD | 0 | -$0.33 -0.3 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $97.5 106.58 USD |
-1.02
|
$3.37B 3.68B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.37B 3.68B USD | 16.60 | $5.87 6.42 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
+2.65
|
$3.36B 3.67B USD | $57 62.31 USD | $58 63.4 USD | $58 63.4 USD | $3.36B 3.67B USD | 0 | -$1.01 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Acer Incorporated AC5G.F | $3.5 3.83 USD |
0
|
$3.19B 3.49B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $3.5 3.83 USD | $3.19B 3.49B USD | 14.58 | $0.24 0.26 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9899 1.08 USD |
-1.01
|
$3.17B 3.46B USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.17B 3.46B USD | 19.69 | $0.05 0.05 USD | |
| Computacenter plc COUD.F | $29.2 31.92 USD |
-0.68
|
$3.13B 3.42B USD | $100 109.31 USD | $29.2 31.92 USD | $29.8 32.58 USD | $3.13B 3.42B USD | 16.22 | $1.8 1.97 USD | |
| Semtech Corporation SM2.F | $34.6 37.82 USD |
+1.65
|
$3.12B 3.41B USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.12B 3.41B USD | 0 | -$1.45 -1.5 USD | |
| Camtek Ltd. CMZ.F | $64.5 70.51 USD |
+4.03
|
$3.1B 3.38B USD | $450 491.91 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.1B 3.38B USD | 28.53 | $2.26 2.47 USD | |
| Plexus Corp. PX4.F | $112 122.43 USD |
0
|
$3.07B 3.36B USD | $23 25.14 USD | $112 122.43 USD | $112 122.43 USD | $3.07B 3.36B USD | 25.16 | $4.45 4.86 USD | |
| BlackLine, Inc. 02B.F | $47.2 51.6 USD |
-1.26
|
$2.95B 3.22B USD | $135 147.57 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.95B 3.22B USD | 39.33 | $1.2 1.31 USD | |
| Maruwa Co.,Ltd. 6X5.F | $231 252.51 USD |
+3.36
|
$2.88B 3.15B USD | $40 43.73 USD | $231 252.51 USD | $231 252.51 USD | $2.88B 3.15B USD | 24.67 | $9.36 10.23 USD | |
| Asseco Poland S.A. SFB1.F | $41.98 45.89 USD |
-0.47
|
$2.87B 3.13B USD | $2 2.19 USD | $41.98 45.89 USD | $41.98 45.89 USD | $2.87B 3.13B USD | 23.06 | $1.82 1.99 USD | |
| Compass, Inc. 91D.F | $5.33 5.83 USD |
+0.23
|
$2.84B 3.1B USD | $720 787.06 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.84B 3.1B USD | 0 | -$0.11 -0.1 USD | |
| C3.ai, Inc. 724.F | $20.96 22.91 USD |
+0.65
|
$2.83B 3.09B USD | $29 31.7 USD | $20.96 22.91 USD | $20.96 22.91 USD | $2.83B 3.09B USD | 0 | -$1.94 -2.1 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.F | $2.82 3.08 USD |
-0.7
|
$2.82B 3.08B USD | $8.93K 9.76K USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.82B 3.08B USD | 0 | -$1.24 -1.3 USD | |
| Power Integrations, Inc. PWI.F | $48.2 52.69 USD |
+1.69
|
$2.81B 3.07B USD | $128 139.92 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.81B 3.07B USD | 87.63 | $0.55 0.6 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
-0.97
|
$2.76B 3.01B USD | $38 41.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.76B 3.01B USD | 67.99 | $0.15 0.16 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
+2.35
|
$2.75B 3.01B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.75B 3.01B USD | 0 | -$0.02 -0.02 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
+0.99
|
$2.7B 2.96B USD | $42 45.91 USD | $41 44.82 USD | $41 44.82 USD | $2.7B 2.96B USD | 0 | -$0.45 -0.4 USD | |
| Melexis NV MEX.F | $66.2 72.37 USD |
+1.15
|
$2.69B 2.94B USD | $325 355.27 USD | $65.9 72.04 USD | $66.2 72.37 USD | $2.69B 2.94B USD | 18.70 | $3.54 3.87 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1 1.09 USD |
+0.6
|
$2.69B 2.94B USD | $1.3K 1.42K USD | $1 1.09 USD | $1 1.09 USD | $2.69B 2.94B USD | 12.48 | $0.08 0.09 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
+0.53
|
$2.68B 2.93B USD | $65 71.05 USD | $94 102.75 USD | $94 102.75 USD | $2.68B 2.93B USD | 132.39 | $0.71 0.78 USD | |
| nCino, Inc. 6NCA.F | $23 25.14 USD |
-1.71
|
$2.67B 2.92B USD | $1.19K 1.3K USD | $23 25.14 USD | $23 25.14 USD | $2.67B 2.92B USD | 0 | -$0.22 -0.2 USD | |
| Sharp Corporation SRP.F | $3.95 4.32 USD |
+1.28
|
$2.66B 2.91B USD | $93 101.66 USD | $3.95 4.32 USD | $3.95 4.32 USD | $2.66B 2.91B USD | 11.97 | $0.33 0.36 USD | |
| Impinj, Inc. 27J.F | $89.92 98.29 USD |
-0.27
|
$2.65B 2.89B USD | $100 109.31 USD | $89.92 98.29 USD | $89.92 98.29 USD | $2.65B 2.89B USD | 0 | -$0.05 -0.05 USD | |
| Dentsu Soken Inc. ISW.F | $40.4 44.16 USD |
+1
|
$2.64B 2.89B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.64B 2.89B USD | 28.85 | $1.4 1.53 USD | |
| Sharp Corporation SRPB.F | $0.91 0.99 USD |
0
|
$2.63B 2.87B USD | $22 24.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.63B 2.87B USD | 11.37 | $0.08 0.09 USD | |
| Blackbaud, Inc. BNK.F | $52.5 57.39 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.61B 2.85B USD | 0 | -$4.85 -5.3 USD | |
| IPG Photonics Corporation IPF.F | $58.02 63.42 USD |
+2.65
|
$2.57B 2.81B USD | $120 131.18 USD | $57.94 63.34 USD | $58.02 63.42 USD | $2.57B 2.81B USD | 0 | -$3.91 -4.2 USD | |
| HORIBA, Ltd. 01H.F | $60 65.59 USD |
+0.84
|
$2.56B 2.8B USD | $16 17.49 USD | $60 65.59 USD | $60 65.59 USD | $2.56B 2.8B USD | 12.14 | $4.94 5.4 USD | |
| Alten S.A. AN3.F | $71.55 78.21 USD |
-0.21
|
$2.55B 2.79B USD | $120 131.18 USD | $71.45 78.1 USD | $71.55 78.21 USD | $2.55B 2.79B USD | 13.44 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.58 3.91 USD |
0
|
$2.54B 2.77B USD | $3.6K 3.94K USD | $3.58 3.91 USD | $3.7 4.04 USD | $2.54B 2.77B USD | 0 | -$0.84 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.55 14.81 USD |
+1.35
|
$2.53B 2.77B USD | $16 17.49 USD | $13.55 14.81 USD | $13.57 14.83 USD | $2.53B 2.77B USD | 7.44 | $1.82 1.99 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.4 54 USD |
+1.23
|
$2.52B 2.76B USD | $34 37.17 USD | $49.4 54 USD | $49.4 54 USD | $2.52B 2.76B USD | 24.09 | $2.05 2.24 USD | |
| Alight, Inc. A9L0.F | $4.49 4.91 USD |
+0.67
|
$2.52B 2.75B USD | $500 546.57 USD | $4.49 4.91 USD | $4.49 4.91 USD | $2.52B 2.75B USD | 0 | -$0.05 -0.05 USD | |
| Braze, Inc. K43.F | $23.44 25.62 USD |
-0.17
|
$2.5B 2.74B USD | $1.88K 2.06K USD | $23.44 25.62 USD | $23.44 25.62 USD | $2.5B 2.74B USD | 0 | -$0.87 -0.9 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.4 5.9 USD |
+0.93
|
$2.49B 2.72B USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.49B 2.72B USD | 20.00 | $0.27 0.3 USD | |
| ASMPT Limited AY7A.F | $5.85 6.39 USD |
-0.85
|
$2.48B 2.72B USD | $182 198.95 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.48B 2.72B USD | 65.00 | $0.09 0.1 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $54 59.03 USD |
+1.89
|
$2.4B 2.62B USD | $110 120.24 USD | $54 59.03 USD | $54 59.03 USD | $2.4B 2.62B USD | 49.09 | $1.1 1.2 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Renishaw plc REW.F | $31.8 34.76 USD |
+0.63
|
$2.33B 2.54B USD | $19 20.77 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.33B 2.54B USD | 20.12 | $1.58 1.73 USD | |
| BlackBerry Limited RI1.F | $3.72 4.06 USD |
+3.22
|
$2.32B 2.54B USD | $579 632.93 USD | $3.72 4.06 USD | $3.72 4.06 USD | $2.32B 2.54B USD | 0 | -$0.01 -0.01 USD | |
| Nordic Semiconductor ASA N0S.F | $11.99 13.11 USD |
+0.08
|
$2.32B 2.54B USD | $50 54.66 USD | $11.99 13.11 USD | $11.99 13.11 USD | $2.32B 2.54B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $29.8 32.58 USD |
-0.67
|
$2.31B 2.53B USD | $51 55.75 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.31B 2.53B USD | 49.66 | $0.6 0.66 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.22 26.48 USD |
+4.13
|
$2.31B 2.53B USD | $35 38.26 USD | $24.14 26.39 USD | $24.22 26.48 USD | $2.31B 2.53B USD | 24.71 | $0.98 1.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.8 1.97 USD |
-1.64
|
$2.3B 2.51B USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.3B 2.51B USD | 16.36 | $0.11 0.12 USD | |
| Venture Corporation Limited VEM.F | $7.8 8.53 USD |
+1.96
|
$2.27B 2.48B USD | $140 153.04 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.27B 2.48B USD | 13.68 | $0.57 0.62 USD | |
| PAR Technology Corporation 35U.F | $53 57.94 USD |
+0.95
|
$2.22B 2.43B USD | $49 53.56 USD | $53 57.94 USD | $53 57.94 USD | $2.22B 2.43B USD | 0 | -$2.21 -2.4 USD | |
| ATOSS Software SE AOF.F | $136 148.67 USD |
+1.04
|
$2.21B 2.41B USD | $1 1.09 USD | $134.8 147.35 USD | $136 148.67 USD | $2.21B 2.41B USD | 47.71 | $2.85 3.12 USD | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
+1.17
|
$2.2B 2.4B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Synaptics Incorporated SJN.F | $54.2 59.25 USD |
+3.2
|
$2.19B 2.4B USD | $20 21.86 USD | $54.2 59.25 USD | $54.2 59.25 USD | $2.19B 2.4B USD | 14.93 | $3.63 3.97 USD | |
| RingCentral, Inc. 3RCA.F | $22.9 25.03 USD |
+2.46
|
$2.17B 2.37B USD | $70 76.52 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.17B 2.37B USD | 0 | -$0.37 -0.4 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $14.07 15.38 USD |
+2.1
|
$2.15B 2.35B USD | $7 7.65 USD | $14.07 15.38 USD | $14.07 15.38 USD | $2.15B 2.35B USD | 175.87 | $0.08 0.09 USD | |
| Silicon Motion Technology Corporation S9M.F | $59.5 65.04 USD |
+3.48
|
$2.13B 2.32B USD | $48 52.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.13B 2.32B USD | 25.21 | $2.36 2.58 USD | |
| Diodes Incorporated DDQ.F | $43.2 47.22 USD |
+2.37
|
$2.09B 2.29B USD | $90 98.38 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.09B 2.29B USD | 90.00 | $0.48 0.52 USD | |
| Sumco Corporation S3X.F | $5.81 6.36 USD |
-2.74
|
$2.07B 2.27B USD | $180 196.76 USD | $5.81 6.36 USD | $5.81 6.36 USD | $2.07B 2.27B USD | 18.75 | $0.31 0.34 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
+0.65
|
$2.01B 2.2B USD | $59 64.49 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.01B 2.2B USD | 18.13 | $1.72 1.88 USD | |
| Extreme Networks, Inc. EXM.F | $14.1 15.41 USD |
+3.07
|
$1.99B 2.17B USD | $100 109.31 USD | $14.1 15.41 USD | $14.12 15.43 USD | $1.99B 2.17B USD | 0 | -$0.35 -0.3 USD | |
| Ambarella, Inc. A8B.F | $44.81 48.98 USD |
+2.56
|
$1.97B 2.16B USD | $70 76.52 USD | $44.78 48.95 USD | $44.81 48.98 USD | $1.97B 2.16B USD | 0 | -$2.15 -2.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $57.68 63.05 USD |
+2.12
|
$1.96B 2.14B USD | $60 65.59 USD | $57.68 63.05 USD | $57.68 63.05 USD | $1.96B 2.14B USD | 12.19 | $4.73 5.17 USD | |
| TietoEVRY Oyj TTEB.F | $16.11 17.61 USD |
+1
|
$1.96B 2.14B USD | $4 4.37 USD | $16.11 17.61 USD | $16.11 17.61 USD | $1.96B 2.14B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $44.2 48.32 USD |
-0.9
|
$1.95B 2.13B USD | $63 68.87 USD | $44.2 48.32 USD | $44.6 48.75 USD | $1.95B 2.13B USD | 14.58 | $3.03 3.31 USD | |
| Appian Corporation 910.F | $25.82 28.22 USD |
-1.79
|
$1.92B 2.1B USD | $8 8.75 USD | $25.82 28.22 USD | $26.12 28.55 USD | $1.92B 2.1B USD | 0 | -$0.72 -0.7 USD | |
| Five9, Inc. 1F9.F | $23.73 25.94 USD |
+3.53
|
$1.89B 2.07B USD | $22 24.05 USD | $23.73 25.94 USD | $23.73 25.94 USD | $1.89B 2.07B USD | 0 | -$0.05 -0.05 USD | |
| Sprinklr, Inc. 9EI.F | $6.99 7.64 USD |
+2.58
|
$1.89B 2.06B USD | $630 688.68 USD | $6.99 7.64 USD | $6.99 7.64 USD | $1.89B 2.06B USD | 20.55 | $0.34 0.37 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.32 14.56 USD |
+2.11
|
$1.89B 2.06B USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.89B 2.06B USD | 0 | -$0.42 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $39.22 42.87 USD |
+0.62
|
$1.87B 2.05B USD | $11 12.02 USD | $39.22 42.87 USD | $39.22 42.87 USD | $1.87B 2.05B USD | 28.42 | $1.38 1.51 USD | |
| Teradata Corporation 3T4.F | $18.9 20.66 USD |
+2.16
|
$1.86B 2.04B USD | $110 120.24 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.86B 2.04B USD | 15.49 | $1.22 1.33 USD | |
| Northern Data AG NB2.F | $28.24 30.87 USD |
+2.62
|
$1.81B 1.98B USD | $271 296.24 USD | $27.44 30 USD | $28.32 30.96 USD | $1.81B 1.98B USD | 0 | -$2.21 -2.4 USD | |
| Vaisala Oyj VAYA.F | $49.4 54 USD |
-1.4
|
$1.81B 1.98B USD | $267 291.87 USD | $49.4 54 USD | $50.2 54.88 USD | $1.81B 1.98B USD | 25.46 | $1.94 2.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.52 38.83 USD |
-0.17
|
$1.8B 1.97B USD | $25 27.33 USD | $35.52 38.83 USD | $35.52 38.83 USD | $1.8B 1.97B USD | 61.24 | $0.58 0.63 USD | |
| Vicor Corporation VCV.F | $38.48 42.06 USD |
+2.56
|
$1.8B 1.97B USD | $2 2.19 USD | $38.48 42.06 USD | $38.48 42.06 USD | $1.8B 1.97B USD | 83.65 | $0.46 0.5 USD | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
+0.63
|
$1.8B 1.97B USD | $3 3.28 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.8B 1.97B USD | 397.50 | $0.02 0.02 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.2 29.73 USD |
+0.74
|
$1.8B 1.97B USD | $868 948.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.8B 1.97B USD | 0 | -$0.04 -0.04 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.9 15.19 USD |
0
|
$1.75B 1.91B USD | $168 183.65 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.75B 1.91B USD | 139.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.35 9.13 USD |
+2.45
|
$1.74B 1.9B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.74B 1.9B USD | 7.52 | $1.11 1.21 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| NextNav Inc. KK0.F | $12.4 13.55 USD |
+2.48
|
$1.7B 1.86B USD | $5K 5.47K USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.7B 1.86B USD | 0 | -$0.87 -0.9 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.08 46 USD |
-0.38
|
$1.68B 1.84B USD | $20 21.86 USD | $42.08 46 USD | $42.08 46 USD | $1.68B 1.84B USD | 42.50 | $0.99 1.08 USD | |
| Soitec SA SOH1.F | $46.89 51.26 USD |
+2.6
|
$1.67B 1.83B USD | $22 24.05 USD | $46.89 51.26 USD | $46.89 51.26 USD | $1.67B 1.83B USD | 18.46 | $2.54 2.78 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||