Trang kết quả 4 cho Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1364)
Frankfurt (1364)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (1364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sopra Steria Group SA OR8.F | $173 189.11 USD |
+2.19
|
$3.34B 3.65B USD | $100 109.31 USD | $173 189.11 USD | $173 189.11 USD | $3.34B 3.65B USD | 11.37 | $15.21 16.63 USD | |
| Littelfuse, Inc. LFS.F | $132 144.29 USD |
0
|
$3.34B 3.65B USD | $12 13.12 USD | $132 144.29 USD | $134 146.48 USD | $3.34B 3.65B USD | 37.60 | $3.51 3.84 USD | |
| Freshworks Inc. 7DF.F | $10.9 11.92 USD |
-0.91
|
$3.33B 3.64B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.33B 3.64B USD | 0 | -$0.28 -0.3 USD | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
0
|
$3.33B 3.64B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.33B 3.64B USD | 0 | -$0.87 -0.9 USD | |
| Tenable Holdings, Inc. TE7.F | $27.64 30.21 USD |
-1.22
|
$3.33B 3.63B USD | $50 54.66 USD | $27.51 30.07 USD | $28.12 30.74 USD | $3.33B 3.63B USD | 0 | -$0.27 -0.2 USD | |
| Belden Inc. QCTA.F | $81.5 89.09 USD |
+0.62
|
$3.28B 3.59B USD | $14 15.3 USD | $81.5 89.09 USD | $82.5 90.18 USD | $3.28B 3.59B USD | 19.35 | $4.21 4.6 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $92.5 101.11 USD |
+1.09
|
$3.18B 3.48B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.18B 3.48B USD | 15.16 | $6.1 6.67 USD | |
| Lumentum Holdings Inc. LU2.F | $45.57 49.81 USD |
+2.31
|
$3.16B 3.45B USD | $7 7.65 USD | $45.57 49.81 USD | $45.87 50.14 USD | $3.16B 3.45B USD | 0 | -$6.78 -7.4 USD | |
| VusionGroup S.A. S4M.F | $193.8 211.85 USD |
-1.37
|
$3.15B 3.44B USD | $13 14.21 USD | $193.8 211.85 USD | $194.5 212.61 USD | $3.15B 3.44B USD | 0 | -$2.73 -2.9 USD | |
| Kinaxis Inc. 9KX.F | $110 120.24 USD |
+1.85
|
$3.09B 3.38B USD | $38 41.54 USD | $110 120.24 USD | $110 120.24 USD | $3.09B 3.38B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $22 24.05 USD |
+2.8
|
$3.07B 3.36B USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $3.07B 3.36B USD | 17.18 | $1.28 1.4 USD | |
| ROHM Co., Ltd. ROM.F | $7.57 8.27 USD |
+1.18
|
$2.98B 3.26B USD | $1K 1.09K USD | $7.57 8.27 USD | $7.57 8.27 USD | $2.98B 3.26B USD | 54.04 | $0.14 0.15 USD | |
| StoneCo Ltd. 0Q0.F | $10.36 11.32 USD |
-2.17
|
$2.95B 3.23B USD | $20 21.86 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.95B 3.23B USD | 0 | -$0.75 -0.8 USD | |
| Plexus Corp. PX4.F | $108 118.06 USD |
+3.85
|
$2.92B 3.19B USD | $239 261.26 USD | $108 118.06 USD | $108 118.06 USD | $2.92B 3.19B USD | 28.57 | $3.78 4.13 USD | |
| OSI Systems, Inc. OS2.F | $165 180.37 USD |
+0.61
|
$2.86B 3.13B USD | $12 13.12 USD | $165 180.37 USD | $167 182.55 USD | $2.86B 3.13B USD | 24.15 | $6.83 7.47 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Alten S.A. AN3.F | $79.7 87.12 USD |
+0.44
|
$2.78B 3.04B USD | $110 120.24 USD | $79.7 87.12 USD | $80.25 87.72 USD | $2.78B 3.04B USD | 11.50 | $6.93 7.58 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Computacenter plc COUD.F | $26.4 28.86 USD |
+0.76
|
$2.77B 3.03B USD | $100 109.31 USD | $26.2 28.64 USD | $26.8 29.3 USD | $2.77B 3.03B USD | 14.83 | $1.78 1.95 USD | |
| Braze, Inc. K43.F | $24.9 27.22 USD |
-0.04
|
$2.68B 2.93B USD | $200 218.63 USD | $24.9 27.22 USD | $24.9 27.22 USD | $2.68B 2.93B USD | 0 | -$0.89 -0.9 USD | |
| Blackbaud, Inc. BNK.F | $53 57.94 USD |
-0.93
|
$2.68B 2.93B USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $2.68B 2.93B USD | 0 | -$4.91 -5.3 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8299 0.91 USD |
+0.61
|
$2.66B 2.91B USD | $2.01K 2.2K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $2.66B 2.91B USD | 16.59 | $0.05 0.05 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.4 5.9 USD |
-4.42
|
$2.62B 2.86B USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.62B 2.86B USD | 21.60 | $0.25 0.27 USD | |
| Silicon Laboratories Inc. LA5.F | $78 85.26 USD |
+0.65
|
$2.58B 2.82B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $2.58B 2.82B USD | 0 | -$5.2 -5.6 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
+6.67
|
$2.56B 2.8B USD | $517 565.15 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.56B 2.8B USD | 12.80 | $0.25 0.27 USD | |
| Sensata Technologies Holding plc S94.F | $16.9 18.47 USD |
+0.6
|
$2.56B 2.79B USD | $264 288.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.56B 2.79B USD | 22.53 | $0.75 0.82 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.F | $2.38 2.6 USD |
-0.83
|
$2.53B 2.76B USD | $351 383.69 USD | $2.38 2.6 USD | $2.4 2.62 USD | $2.53B 2.76B USD | 0 | -$1.68 -1.8 USD | |
| Dentsu Soken Inc. ISW.F | $37.8 41.32 USD |
+2.16
|
$2.47B 2.7B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.47B 2.7B USD | 26.24 | $1.44 1.57 USD | |
| BlackLine, Inc. 02B.F | $39.2 42.85 USD |
+1.03
|
$2.47B 2.7B USD | $135 147.57 USD | $39 42.63 USD | $39.2 42.85 USD | $2.47B 2.7B USD | 30.86 | $1.27 1.39 USD | |
| nCino, Inc. 6NCA.F | $21.2 23.17 USD |
+1.92
|
$2.47B 2.7B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.47B 2.7B USD | 0 | -$0.29 -0.3 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
0
|
$2.47B 2.7B USD | $19.5K 21.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.47B 2.7B USD | 0 | -$0.02 -0.02 USD | |
| Alight, Inc. A9L0.F | $4.43 4.85 USD |
+3.36
|
$2.42B 2.65B USD | $1K 1.09K USD | $4.43 4.85 USD | $4.43 4.85 USD | $2.42B 2.65B USD | 0 | -$0.22 -0.2 USD | |
| Camtek Ltd. CMZ.F | $50.5 55.2 USD |
-2.88
|
$2.42B 2.64B USD | $17 18.58 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.42B 2.64B USD | 23.70 | $2.13 2.33 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $34.42 37.63 USD |
-0.17
|
$2.41B 2.64B USD | $553 604.5 USD | $34.42 37.63 USD | $34.42 37.63 USD | $2.41B 2.64B USD | 19.33 | $1.78 1.95 USD | |
| HORIBA, Ltd. 01H.F | $55.5 60.67 USD |
+0.91
|
$2.4B 2.63B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.4B 2.63B USD | 11.28 | $4.92 5.38 USD | |
| Spectris plc FA9.F | $24 26.24 USD |
+0.84
|
$2.38B 2.6B USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $2.38B 2.6B USD | 8.95 | $2.68 2.93 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.88 0.96 USD |
+2.98
|
$2.32B 2.54B USD | $2.2K 2.4K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.32B 2.54B USD | 11.00 | $0.08 0.09 USD | |
| DXC Technology Company 2XT.F | $12.82 14.01 USD |
+0.27
|
$2.32B 2.54B USD | $85 92.92 USD | $12.82 14.01 USD | $12.82 14.01 USD | $2.32B 2.54B USD | 0 | -$0.26 -0.2 USD | |
| ASMPT Limited AY7A.F | $5.4 5.9 USD |
0
|
$2.29B 2.5B USD | $160 174.9 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.29B 2.5B USD | 60.00 | $0.09 0.1 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.61 26.9 USD |
+2.58
|
$2.27B 2.48B USD | $188 205.51 USD | $24.61 26.9 USD | $24.61 26.9 USD | $2.27B 2.48B USD | 31.55 | $0.78 0.85 USD | |
| Power Integrations, Inc. PWI.F | $39.6 43.29 USD |
+0.51
|
$2.27B 2.48B USD | $20 21.86 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.27B 2.48B USD | 80.81 | $0.49 0.54 USD | |
| C3.ai, Inc. 724.F | $17.01 18.59 USD |
+1.56
|
$2.25B 2.46B USD | $2.4K 2.62K USD | $17.01 18.59 USD | $17.16 18.76 USD | $2.25B 2.46B USD | 0 | -$1.96 -2.1 USD | |
| ASGN Incorporated OA2.F | $51 55.75 USD |
-1.92
|
$2.25B 2.46B USD | $85 92.92 USD | $50.5 55.2 USD | $52.5 57.39 USD | $2.25B 2.46B USD | 15.17 | $3.36 3.67 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $44.8 48.97 USD |
+2.28
|
$2.22B 2.43B USD | $130 142.11 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.22B 2.43B USD | 22.28 | $2.01 2.2 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $49.6 54.22 USD |
-0.4
|
$2.13B 2.33B USD | $500 546.57 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.13B 2.33B USD | 44.28 | $1.12 1.22 USD | |
| ATOSS Software SE AOF.F | $133 145.39 USD |
-0.3
|
$2.12B 2.31B USD | $50 54.66 USD | $132.4 144.73 USD | $133.4 145.82 USD | $2.12B 2.31B USD | 46.50 | $2.86 3.13 USD | |
| Venture Corporation Limited VEM.F | $7.25 7.93 USD |
+1.4
|
$2.1B 2.3B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.1B 2.3B USD | 12.94 | $0.56 0.61 USD | |
| Clarivate Plc 16A.F | $3.02 3.3 USD |
+7.86
|
$2.08B 2.27B USD | $98 107.13 USD | $3.02 3.3 USD | $3.08 3.37 USD | $2.08B 2.27B USD | 0 | -$0.84 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.6099 0.67 USD |
+0.99
|
$2.06B 2.26B USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.06B 2.26B USD | 15.25 | $0.04 0.04 USD | |
| IPG Photonics Corporation IPF.F | $45.32 49.54 USD |
+0.49
|
$2B 2.18B USD | $120 131.18 USD | $45.32 49.54 USD | $45.32 49.54 USD | $2B 2.18B USD | 0 | -$3.59 -3.9 USD | |
| Semtech Corporation SM2.F | $22.9 25.03 USD |
+0.84
|
$1.99B 2.18B USD | $50 54.66 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.99B 2.18B USD | 0 | -$1.98 -2.1 USD | |
| PAR Technology Corporation 35U.F | $48.8 53.34 USD |
0
|
$1.99B 2.18B USD | $11 12.02 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.99B 2.18B USD | 0 | -$2.31 -2.5 USD | |
| SHIFT Inc. 7CZ.F | $7.2 7.87 USD |
+4.35
|
$1.99B 2.17B USD | $38 41.54 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.99B 2.17B USD | 45.00 | $0.16 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.42 1.55 USD |
0
|
$1.99B 2.17B USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.99B 2.17B USD | 12.90 | $0.11 0.12 USD | |
| Calix, Inc. CXA.F | $29.6 32.36 USD |
+0.68
|
$1.98B 2.16B USD | $21 22.96 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.98B 2.16B USD | 0 | -$0.39 -0.4 USD | |
| TeamViewer SE TMV1.F | $6.05 6.61 USD |
+2.54
|
$1.97B 2.15B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.97B 2.15B USD | 15.92 | $0.38 0.42 USD | |
| TeamViewer SE TMV.F | $12.59 13.76 USD |
+0.64
|
$1.97B 2.15B USD | $1.02K 1.11K USD | $12.41 13.57 USD | $12.59 13.76 USD | $1.97B 2.15B USD | 16.56 | $0.76 0.83 USD | |
| Melexis NV MEX.F | $48.52 53.04 USD |
+0.46
|
$1.96B 2.14B USD | $115 125.71 USD | $48.52 53.04 USD | $48.56 53.08 USD | $1.96B 2.14B USD | 11.44 | $4.24 4.63 USD | |
| Maruwa Co.,Ltd. 6X5.F | $156.8 171.4 USD |
+2.62
|
$1.94B 2.12B USD | $39 42.63 USD | $156.8 171.4 USD | $156.8 171.4 USD | $1.94B 2.12B USD | 16.84 | $9.31 10.18 USD | |
| Viavi Solutions Inc. UNS1.F | $8.7 9.51 USD |
+1.16
|
$1.93B 2.11B USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.93B 2.11B USD | 0 | -$0.16 -0.1 USD | |
| Sumco Corporation S3X.F | $5.48 5.99 USD |
+8.18
|
$1.93B 2.11B USD | $200 218.63 USD | $5.27 5.76 USD | $5.48 5.99 USD | $1.93B 2.11B USD | 15.65 | $0.35 0.38 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.72 53.26 USD |
+1.67
|
$1.91B 2.09B USD | $50 54.66 USD | $48.72 53.26 USD | $48.72 53.26 USD | $1.91B 2.09B USD | 50.75 | $0.96 1.05 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Legend Holdings Corporation 1PC.F | $0.75 0.81 USD |
+2.05
|
$1.87B 2.05B USD | $1.57K 1.71K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $15.77 17.24 USD |
+3.34
|
$1.87B 2.04B USD | $10 10.93 USD | $15.77 17.24 USD | $15.77 17.24 USD | $1.87B 2.04B USD | 0 | -$0.53 -0.5 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
0
|
$1.87B 2.04B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.87B 2.04B USD | 19.21 | $1.52 1.66 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.92 1.01 USD |
-6.12
|
$1.86B 2.04B USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.86B 2.04B USD | 0 | -$0.51 -0.5 USD | |
| Renishaw plc REW.F | $25.6 27.98 USD |
-3.03
|
$1.86B 2.04B USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.86B 2.04B USD | 16.41 | $1.56 1.71 USD | |
| Vicor Corporation VCV.F | $40.89 44.7 USD |
+1.24
|
$1.85B 2.03B USD | $2 2.19 USD | $40.89 44.7 USD | $40.89 44.7 USD | $1.85B 2.03B USD | 340.75 | $0.12 0.13 USD | |
| OVH Groupe S.A. 7U7.F | $11.98 13.1 USD |
+11.75
|
$1.82B 1.99B USD | $485 530.17 USD | $10.92 11.94 USD | $11.98 13.1 USD | $1.82B 1.99B USD | 0 | -$0.05 -0.05 USD | |
| RingCentral, Inc. 3RCA.F | $20.06 21.93 USD |
-0.55
|
$1.81B 1.98B USD | $175 191.3 USD | $19.9 21.75 USD | $20.06 21.93 USD | $1.81B 1.98B USD | 0 | -$0.55 -0.6 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.6 9.4 USD |
+0.58
|
$1.8B 1.97B USD | $600 655.88 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.8B 1.97B USD | 860.00 | $0.01 0.01 USD | |
| Netcompany Group A/S 60N.F | $37.54 41.04 USD |
-0.27
|
$1.77B 1.93B USD | $4 4.37 USD | $37.54 41.04 USD | $37.7 41.21 USD | $1.77B 1.93B USD | 29.32 | $1.28 1.4 USD | |
| Qt Group Oyj 2QT.F | $68.85 75.26 USD |
-0.58
|
$1.75B 1.91B USD | $2 2.19 USD | $68.85 75.26 USD | $69.2 75.64 USD | $1.75B 1.91B USD | 30.46 | $2.26 2.47 USD | |
| FormFactor, Inc. FMF.F | $22.4 24.49 USD |
0
|
$1.73B 1.89B USD | $219 239.4 USD | $22.4 24.49 USD | $23 25.14 USD | $1.73B 1.89B USD | 28.71 | $0.78 0.85 USD | |
| Appian Corporation 910.F | $23.27 25.44 USD |
-1.19
|
$1.73B 1.89B USD | $800 874.51 USD | $23.09 25.24 USD | $23.8 26.02 USD | $1.73B 1.89B USD | 0 | -$1.11 -1.2 USD | |
| Impinj, Inc. 27J.F | $58.58 64.04 USD |
+5.78
|
$1.72B 1.88B USD | $50 54.66 USD | $58.36 63.8 USD | $58.58 64.04 USD | $1.72B 1.88B USD | 48.01 | $1.22 1.33 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Teradata Corporation 3T4.F | $17.8 19.46 USD |
0
|
$1.71B 1.87B USD | $89 97.29 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.71B 1.87B USD | 17.45 | $1.02 1.11 USD | |
| Nordic Semiconductor ASA N0S.F | $8.98 9.82 USD |
+3.7
|
$1.71B 1.87B USD | $3.11K 3.4K USD | $8.98 9.82 USD | $8.98 9.82 USD | $1.71B 1.87B USD | 0 | -$0.18 -0.1 USD | |
| Agilysys, Inc. PS3.F | $60 65.59 USD |
+1.69
|
$1.7B 1.86B USD | $22 24.05 USD | $60 65.59 USD | $60 65.59 USD | $1.7B 1.86B USD | 90.90 | $0.66 0.72 USD | |
| Synaptics Incorporated SJN.F | $41.89 45.79 USD |
-1.23
|
$1.69B 1.84B USD | $10 10.93 USD | $41.89 45.79 USD | $41.89 45.79 USD | $1.69B 1.84B USD | 11.14 | $3.76 4.11 USD | |
| TTM Technologies, Inc. TT1.F | $16.3 17.82 USD |
+0.62
|
$1.66B 1.82B USD | $180 196.76 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.66B 1.82B USD | 34.68 | $0.47 0.51 USD | |
| BlackBerry Limited RI1.F | $2.78 3.04 USD |
+1.31
|
$1.66B 1.81B USD | $3.87K 4.23K USD | $2.78 3.04 USD | $2.86 3.12 USD | $1.66B 1.81B USD | 0 | -$0.01 -0.01 USD | |
| Soitec SA SOH1.F | $46 50.28 USD |
+1.88
|
$1.64B 1.79B USD | $50 54.66 USD | $45.55 49.79 USD | $46 50.28 USD | $1.64B 1.79B USD | 14.64 | $3.14 3.43 USD | |
| Ambarella, Inc. A8B.F | $38.41 41.99 USD |
+0.03
|
$1.63B 1.78B USD | $100 109.31 USD | $38.41 41.99 USD | $38.41 41.99 USD | $1.63B 1.78B USD | 0 | -$2.49 -2.7 USD | |
| Northern Data AG NB2.F | $25.08 27.42 USD |
+3.55
|
$1.61B 1.76B USD | $208 227.37 USD | $24.22 26.48 USD | $25.08 27.42 USD | $1.61B 1.76B USD | 0 | -$5.22 -5.7 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.7 13.88 USD |
+0.79
|
$1.61B 1.76B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.61B 1.76B USD | 21.89 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.F | $32.02 35 USD |
-2.62
|
$1.61B 1.76B USD | $35 38.26 USD | $32.02 35 USD | $32.02 35 USD | $1.61B 1.76B USD | 56.17 | $0.57 0.62 USD | |
| Sprinklr, Inc. 9EI.F | $6.25 6.84 USD |
+1.16
|
$1.59B 1.74B USD | $148 161.78 USD | $6.25 6.84 USD | $6.25 6.84 USD | $1.59B 1.74B USD | 16.03 | $0.39 0.43 USD | |
| Vaisala Oyj VAYA.F | $43.95 48.04 USD |
+3.05
|
$1.59B 1.74B USD | $23 25.14 USD | $42.35 46.29 USD | $43.95 48.04 USD | $1.59B 1.74B USD | 25.11 | $1.75 1.91 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.81 7.44 USD |
+1.11
|
$1.59B 1.74B USD | $271 296.24 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.59B 1.74B USD | 40.02 | $0.17 0.19 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $18.8 20.55 USD |
-0.53
|
$1.55B 1.69B USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.55B 1.69B USD | 21.36 | $0.88 0.96 USD | |
| Worldline SA WO60.F | $2.62 2.86 USD |
+0.77
|
$1.53B 1.67B USD | $150 163.97 USD | $2.6 2.84 USD | $2.64 2.89 USD | $1.53B 1.67B USD | 0 | -$0.53 -0.5 USD | |
| CSG Systems International, Inc. CSN.F | $52 56.84 USD |
0
|
$1.53B 1.67B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $1.53B 1.67B USD | 19.54 | $2.66 2.91 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||