Ergebnisseite 4 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sopra Steria Group SA OR8.F | $197.2 215.57 USD |
+1.49
|
$3.82B 4.18B USD | $25 27.33 USD | $197.2 215.57 USD | $197.2 215.57 USD | $3.82B 4.18B USD | 12.88 | $15.31 16.74 USD | |
| Silicon Laboratories Inc. LA5.F | $116 126.8 USD |
-1.69
|
$3.79B 4.14B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $3.79B 4.14B USD | 0 | -$4.78 -5.2 USD | |
| Insight Enterprises, Inc. IEI.F | $116.6 127.46 USD |
+0.6
|
$3.78B 4.13B USD | $4 4.37 USD | $116.6 127.46 USD | $116.6 127.46 USD | $3.78B 4.13B USD | 26.26 | $4.44 4.85 USD | |
| Spectris plc FA9.F | $37.6 41.1 USD |
-1.05
|
$3.73B 4.08B USD | $80 87.45 USD | $37.6 41.1 USD | $38.6 42.2 USD | $3.73B 4.08B USD | 8.82 | $4.26 4.66 USD | |
| Seiko Epson Corporation SE7S.F | $5.45 5.96 USD |
+1.87
|
$3.68B 4.02B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.68B 4.02B USD | 10.48 | $0.52 0.57 USD | |
| Seiko Epson Corporation SE7.F | $11.3 12.35 USD |
+1.8
|
$3.68B 4.02B USD | $949 1.04K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.68B 4.02B USD | 10.97 | $1.03 1.13 USD | |
| Sensata Technologies Holding plc S94.F | $24 26.24 USD |
+2.56
|
$3.65B 3.99B USD | $37 40.45 USD | $24 26.24 USD | $24 26.24 USD | $3.65B 3.99B USD | 33.33 | $0.72 0.79 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.61B 3.95B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.61B 3.95B USD | 423.33 | $0.3 0.33 USD | |
| TravelSky Technology Limited TVL.F | $1.2 1.31 USD |
-4.76
|
$3.57B 3.91B USD | $1.8K 1.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.57B 3.91B USD | 13.33 | $0.09 0.1 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.09 1.19 USD |
+0.93
|
$3.49B 3.82B USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.49B 3.82B USD | 21.80 | $0.05 0.05 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $100 109.31 USD |
+0.5
|
$3.45B 3.78B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $3.45B 3.78B USD | 16.75 | $5.97 6.53 USD | |
| Semtech Corporation SM2.F | $36 39.35 USD |
+9.86
|
$3.45B 3.77B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $3.45B 3.77B USD | 0 | -$1.43 -1.5 USD | |
| Tenable Holdings, Inc. TE7.F | $28.21 30.84 USD |
-1.64
|
$3.45B 3.77B USD | $10 10.93 USD | $28.21 30.84 USD | $28.21 30.84 USD | $3.45B 3.77B USD | 0 | -$0.33 -0.3 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
+0.83
|
$3.43B 3.75B USD | $57 62.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.43B 3.75B USD | 0 | -$1.02 -1.1 USD | |
| TTM Technologies, Inc. TT1.F | $30.8 33.67 USD |
+7.69
|
$3.43B 3.74B USD | $180 196.76 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.43B 3.74B USD | 45.29 | $0.68 0.74 USD | |
| OSI Systems, Inc. OS2.F | $199 217.53 USD |
+0.51
|
$3.37B 3.68B USD | $12 13.12 USD | $199 217.53 USD | $199 217.53 USD | $3.37B 3.68B USD | 27.22 | $7.31 7.99 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
0
|
$3.22B 3.52B USD | $100 109.31 USD | $30.4 33.23 USD | $31 33.89 USD | $3.22B 3.52B USD | 16.79 | $1.81 1.98 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.2B 3.5B USD | $89 97.29 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.2B 3.5B USD | 13.91 | $0.23 0.25 USD | |
| Plexus Corp. PX4.F | $117 127.9 USD |
-0.85
|
$3.18B 3.47B USD | $23 25.14 USD | $117 127.9 USD | $117 127.9 USD | $3.18B 3.47B USD | 25.43 | $4.6 5.03 USD | |
| BlackLine, Inc. 02B.F | $49.6 54.22 USD |
-0.8
|
$3.11B 3.39B USD | $135 147.57 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.11B 3.39B USD | 40.99 | $1.21 1.32 USD | |
| Impinj, Inc. 27J.F | $101.95 111.45 USD |
+3.31
|
$3.07B 3.36B USD | $100 109.31 USD | $101.95 111.45 USD | $101.95 111.45 USD | $3.07B 3.36B USD | 0 | -$0.05 -0.05 USD | |
| Asseco Poland S.A. SFB1.F | $43.94 48.03 USD |
+2.9
|
$3.06B 3.34B USD | $24 26.24 USD | $43.5 47.55 USD | $43.94 48.03 USD | $3.06B 3.34B USD | 24.27 | $1.81 1.98 USD | |
| StoneCo Ltd. 0Q0.F | $11.5 12.57 USD |
-3.89
|
$3.03B 3.31B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.03B 3.31B USD | 0 | -$0.69 -0.7 USD | |
| Camtek Ltd. CMZ.F | $64.5 70.51 USD |
+0.78
|
$3B 3.28B USD | $385 420.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3B 3.28B USD | 27.33 | $2.36 2.58 USD | |
| C3.ai, Inc. 724.F | $22.7 24.81 USD |
-1.5
|
$2.96B 3.24B USD | $1.12K 1.23K USD | $22.7 24.81 USD | $22.7 24.81 USD | $2.96B 3.24B USD | 0 | -$1.95 -2.1 USD | |
| Power Integrations, Inc. PWI.F | $49.4 54 USD |
+4.66
|
$2.94B 3.21B USD | $128 139.92 USD | $49.4 54 USD | $49.4 54 USD | $2.94B 3.21B USD | 88.21 | $0.56 0.61 USD | |
| LG Display Co., Ltd. LGA.F | $2.86 3.13 USD |
+2.14
|
$2.88B 3.15B USD | $8.93K 9.76K USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.88B 3.15B USD | 0 | -$1.28 -1.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Agilysys, Inc. PS3.F | $99 108.22 USD |
+1.02
|
$2.82B 3.08B USD | $65 71.05 USD | $99 108.22 USD | $99 108.22 USD | $2.82B 3.08B USD | 139.43 | $0.71 0.78 USD | |
| Braze, Inc. K43.F | $26.6 29.08 USD |
-2.21
|
$2.78B 3.03B USD | $1.88K 2.06K USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.78B 3.03B USD | 0 | -$0.84 -0.9 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Compass, Inc. 91D.F | $5.31 5.8 USD |
-1.99
|
$2.76B 3.02B USD | $720 787.06 USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.76B 3.02B USD | 0 | -$0.11 -0.1 USD | |
| Calix, Inc. CXA.F | $42 45.91 USD |
+0.48
|
$2.75B 3.01B USD | $42 45.91 USD | $42 45.91 USD | $42 45.91 USD | $2.75B 3.01B USD | 0 | -$0.46 -0.5 USD | |
| Maruwa Co.,Ltd. 6X5.F | $218 238.3 USD |
+3.32
|
$2.75B 3.01B USD | $40 43.73 USD | $218 238.3 USD | $218 238.3 USD | $2.75B 3.01B USD | 22.02 | $9.9 10.82 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
-0.97
|
$2.74B 3B USD | $38 41.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.74B 3B USD | 67.99 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23.6 25.8 USD |
-0.84
|
$2.74B 2.99B USD | $1.19K 1.3K USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.74B 2.99B USD | 0 | -$0.22 -0.2 USD | |
| Sharp Corporation SRP.F | $4.03 4.4 USD |
+1.67
|
$2.7B 2.95B USD | $93 101.66 USD | $4.03 4.4 USD | $4.03 4.4 USD | $2.7B 2.95B USD | 12.20 | $0.33 0.36 USD | |
| Sharp Corporation SRPB.F | $0.9399 1.02 USD |
+1.08
|
$2.68B 2.93B USD | $22 24.05 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $2.68B 2.93B USD | 11.68 | $0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.02 1.11 USD |
-2.87
|
$2.68B 2.93B USD | $1.3K 1.42K USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.68B 2.93B USD | 12.70 | $0.08 0.09 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.09 USD |
-2.07
|
$2.66B 2.91B USD | $9K 9.84K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.66B 2.91B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.5 6.01 USD |
+5.77
|
$2.66B 2.91B USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.66B 2.91B USD | 20.37 | $0.27 0.3 USD | |
| ASMPT Limited AY7A.F | $6.2 6.78 USD |
0
|
$2.65B 2.9B USD | $182 198.95 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.65B 2.9B USD | 61.99 | $0.1 0.11 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-1.8
|
$2.64B 2.89B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.64B 2.89B USD | 0 | -$4.89 -5.3 USD | |
| Melexis NV MEX.F | $65.25 71.33 USD |
-1.14
|
$2.63B 2.88B USD | $94 102.75 USD | $65.25 71.33 USD | $65.75 71.87 USD | $2.63B 2.88B USD | 18.02 | $3.62 3.96 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51.5 56.3 USD |
+1.98
|
$2.63B 2.87B USD | $34 37.17 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.63B 2.87B USD | 24.87 | $2.07 2.26 USD | |
| Dentsu Soken Inc. ISW.F | $40 43.73 USD |
+1.01
|
$2.62B 2.86B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $2.62B 2.86B USD | 28.36 | $1.41 1.54 USD | |
| Clarivate Plc 16A.F | $3.78 4.13 USD |
+0.53
|
$2.61B 2.86B USD | $3.6K 3.94K USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.61B 2.86B USD | 0 | -$0.85 -0.9 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
-0.81
|
$2.61B 2.86B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.61B 2.86B USD | 12.50 | $4.92 5.38 USD | |
| Alight, Inc. A9L0.F | $4.71 5.15 USD |
-0.17
|
$2.6B 2.84B USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $2.6B 2.84B USD | 0 | -$0.05 -0.05 USD | |
| IPG Photonics Corporation IPF.F | $59.84 65.41 USD |
+0.61
|
$2.6B 2.84B USD | $120 131.18 USD | $59.84 65.41 USD | $59.84 65.41 USD | $2.6B 2.84B USD | 0 | -$3.96 -4.3 USD | |
| Alten S.A. AN3.F | $73.35 80.18 USD |
-0.2
|
$2.56B 2.79B USD | $80 87.45 USD | $73.35 80.18 USD | $73.35 80.18 USD | $2.56B 2.79B USD | 13.76 | $5.33 5.83 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $13.54 14.8 USD |
-0.77
|
$2.47B 2.7B USD | $10 10.93 USD | $13.54 14.8 USD | $13.54 14.8 USD | $2.47B 2.7B USD | 7.27 | $1.86 2.03 USD | |
| Progress Software Corporation PGR.F | $56 61.22 USD |
0
|
$2.42B 2.65B USD | $76 83.08 USD | $56 61.22 USD | $56 61.22 USD | $2.42B 2.65B USD | 50.00 | $1.12 1.22 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Renishaw plc REW.F | $32.8 35.85 USD |
+4.46
|
$2.39B 2.61B USD | $19 20.77 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 20.50 | $1.6 1.75 USD | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
-1.69
|
$2.36B 2.58B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.36B 2.58B USD | 0 | -$2.35 -2.5 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| FormFactor, Inc. FMF.F | $29.8 32.58 USD |
0
|
$2.31B 2.52B USD | $20 21.86 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.31B 2.52B USD | 46.56 | $0.64 0.7 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.19 27.54 USD |
-1.56
|
$2.29B 2.51B USD | $270 295.15 USD | $25.19 27.54 USD | $25.19 27.54 USD | $2.29B 2.51B USD | 24.22 | $1.04 1.14 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.79 1.96 USD |
-3.76
|
$2.28B 2.49B USD | $700 765.19 USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.28B 2.49B USD | 16.27 | $0.11 0.12 USD | |
| Nordic Semiconductor ASA N0S.F | $11.75 12.84 USD |
+0.86
|
$2.26B 2.47B USD | $50 54.66 USD | $11.75 12.84 USD | $11.75 12.84 USD | $2.26B 2.47B USD | 0 | -$0.05 -0.05 USD | |
| BlackBerry Limited RI1.F | $3.66 4 USD |
+2.18
|
$2.25B 2.46B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $2.25B 2.46B USD | 0 | -$0.01 -0.01 USD | |
| Synaptics Incorporated SJN.F | $55.6 60.78 USD |
+3.12
|
$2.24B 2.45B USD | $20 21.86 USD | $55.6 60.78 USD | $55.6 60.78 USD | $2.24B 2.45B USD | 15.02 | $3.7 4.04 USD | |
| Venture Corporation Limited VEM.F | $7.6 8.31 USD |
+1.33
|
$2.21B 2.41B USD | $234 255.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.21B 2.41B USD | 13.33 | $0.57 0.62 USD | |
| RingCentral, Inc. 3RCA.F | $23.82 26.04 USD |
+0.93
|
$2.19B 2.4B USD | $70 76.52 USD | $23.82 26.04 USD | $23.82 26.04 USD | $2.19B 2.4B USD | 0 | -$0.38 -0.4 USD | |
| Legend Holdings Corporation 1PC.F | $0.88 0.96 USD |
-0.56
|
$2.19B 2.4B USD | $1.57K 1.71K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.19B 2.4B USD | 0 | $0 0 USD | |
| ATOSS Software SE AOF.F | $137 149.76 USD |
-0.15
|
$2.18B 2.38B USD | $208 227.37 USD | $136.6 149.32 USD | $137 149.76 USD | $2.18B 2.38B USD | 48.23 | $2.84 3.1 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Diodes Incorporated DDQ.F | $44 48.1 USD |
+3.29
|
$2.14B 2.34B USD | $90 98.38 USD | $44 48.1 USD | $44 48.1 USD | $2.14B 2.34B USD | 88.00 | $0.5 0.55 USD | |
| OVH Groupe S.A. 7U7.F | $13.89 15.18 USD |
-0.29
|
$2.13B 2.32B USD | $200 218.63 USD | $13.89 15.18 USD | $13.89 15.18 USD | $2.13B 2.32B USD | 173.62 | $0.08 0.09 USD | |
| ASGN Incorporated OA2.F | $47.4 51.81 USD |
0
|
$2.08B 2.28B USD | $63 68.87 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.08B 2.28B USD | 15.29 | $3.1 3.39 USD | |
| EVERTEC, Inc. 2EV.F | $32.4 35.42 USD |
+0.62
|
$2.08B 2.27B USD | $59 64.49 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.08B 2.27B USD | 18.30 | $1.77 1.93 USD | |
| Appian Corporation 910.F | $27.81 30.4 USD |
-0.96
|
$2.06B 2.25B USD | $8 8.75 USD | $27.8 30.39 USD | $27.81 30.4 USD | $2.06B 2.25B USD | 0 | -$0.72 -0.7 USD | |
| Ambarella, Inc. A8B.F | $47.18 51.57 USD |
+1.64
|
$2.05B 2.25B USD | $70 76.52 USD | $47.18 51.57 USD | $47.18 51.57 USD | $2.05B 2.25B USD | 0 | -$2.25 -2.4 USD | |
| Sumco Corporation S3X.F | $5.77 6.31 USD |
-1.7
|
$2.04B 2.24B USD | $500 546.57 USD | $5.77 6.31 USD | $5.77 6.31 USD | $2.04B 2.24B USD | 18.60 | $0.31 0.34 USD | |
| Silicon Motion Technology Corporation S9M.F | $58.5 63.95 USD |
+0.86
|
$2.02B 2.21B USD | $48 52.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.02B 2.21B USD | 24.37 | $2.4 2.62 USD | |
| Axcelis Technologies, Inc. XXA1.F | $57.62 62.99 USD |
+5.61
|
$2.01B 2.2B USD | $1.45K 1.59K USD | $57.62 62.99 USD | $57.62 62.99 USD | $2.01B 2.2B USD | 11.78 | $4.89 5.35 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.46 43.14 USD |
-3.57
|
$1.98B 2.16B USD | $25 27.33 USD | $39.46 43.14 USD | $39.46 43.14 USD | $1.98B 2.16B USD | 68.03 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $14.44 15.78 USD |
+0.77
|
$1.98B 2.16B USD | $15 16.4 USD | $14.43 15.77 USD | $14.46 15.81 USD | $1.98B 2.16B USD | 0 | -$0.36 -0.3 USD | |
| Sprinklr, Inc. 9EI.F | $7.53 8.23 USD |
-0.5
|
$1.96B 2.15B USD | $630 688.68 USD | $7.53 8.23 USD | $7.53 8.23 USD | $1.96B 2.15B USD | 22.14 | $0.34 0.37 USD | |
| Five9, Inc. 1F9.F | $25.72 28.12 USD |
-1.19
|
$1.96B 2.14B USD | $100 109.31 USD | $25.72 28.12 USD | $25.72 28.12 USD | $1.96B 2.14B USD | 0 | -$0.05 -0.05 USD | |
| Teradata Corporation 3T4.F | $19.6 21.43 USD |
+1.03
|
$1.91B 2.09B USD | $357 390.25 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.91B 2.09B USD | 15.80 | $1.24 1.36 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.52 14.78 USD |
+3.05
|
$1.91B 2.09B USD | $100 109.31 USD | $13.52 14.78 USD | $13.52 14.78 USD | $1.91B 2.09B USD | 0 | -$0.43 -0.4 USD | |
| LiveRamp Holdings, Inc. XIM.F | $29 31.7 USD |
0
|
$1.9B 2.08B USD | $868 948.84 USD | $29 31.7 USD | $29 31.7 USD | $1.9B 2.08B USD | 0 | -$0.03 -0.03 USD | |
| TietoEVRY Oyj TTEB.F | $15.9 17.38 USD |
+0.25
|
$1.9B 2.07B USD | $1.25K 1.37K USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.9B 2.07B USD | 0 | -$0.61 -0.6 USD | |
| Viavi Solutions Inc. UNS1.F | $8.3 9.07 USD |
+1.22
|
$1.89B 2.07B USD | $3 3.28 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.89B 2.07B USD | 415.00 | $0.02 0.02 USD | |
| Netcompany Group A/S 60N.F | $40.14 43.88 USD |
+0.25
|
$1.89B 2.07B USD | $11 12.02 USD | $40.02 43.75 USD | $40.14 43.88 USD | $1.89B 2.07B USD | 29.08 | $1.38 1.51 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.7 16.07 USD |
+2.08
|
$1.86B 2.03B USD | $257 280.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.86B 2.03B USD | 147.00 | $0.1 0.11 USD | |
| Vicor Corporation VCV.F | $39.87 43.58 USD |
+1.48
|
$1.84B 2.02B USD | $2 2.19 USD | $39.87 43.58 USD | $39.87 43.58 USD | $1.84B 2.02B USD | 84.82 | $0.47 0.51 USD | |
| Vaisala Oyj VAYA.F | $49.75 54.38 USD |
-0.3
|
$1.81B 1.98B USD | $2 2.19 USD | $49.45 54.06 USD | $49.75 54.38 USD | $1.81B 1.98B USD | 25.77 | $1.93 2.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.6 9.4 USD |
+1.78
|
$1.81B 1.97B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.81B 1.97B USD | 7.74 | $1.11 1.21 USD | |
| Northern Data AG NB2.F | $27.4 29.95 USD |
+1.18
|
$1.77B 1.94B USD | $21 22.96 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.77B 1.94B USD | 0 | -$2.21 -2.4 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| ePlus inc. MLE.F | $62 67.77 USD |
+1.64
|
$1.71B 1.86B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $1.71B 1.86B USD | 17.51 | $3.54 3.87 USD | |
| Soitec SA SOH1.F | $47.09 51.48 USD |
+1.33
|
$1.69B 1.84B USD | $640 699.61 USD | $47.09 51.48 USD | $47.09 51.48 USD | $1.69B 1.84B USD | 19.45 | $2.42 2.65 USD | |
| TeamViewer SE TMV.F | $10.66 11.65 USD |
+1.43
|
$1.66B 1.82B USD | $350 382.6 USD | $10.66 11.65 USD | $10.73 11.73 USD | $1.66B 1.82B USD | 13.32 | $0.8 0.87 USD | |
| CSG Systems International, Inc. CSN.F | $56.5 61.76 USD |
+0.89
|
$1.66B 1.81B USD | $60 65.59 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.66B 1.81B USD | 21.73 | $2.6 2.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||