结果页面 4，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1253)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (1253)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 2G0.F | $43.2 47.22 USD |
-2.7
|
$4.89B 5.34B USD | $23 25.14 USD | $43.2 47.22 USD | $43.4 47.44 USD | $4.89B 5.34B USD | 45.00 | $0.96 1.05 USD | |
| Etsy, Inc. 3E2.F | $45.63 49.88 USD |
+0.97
|
$4.89B 5.34B USD | $75 81.99 USD | $45.63 49.88 USD | $45.63 49.88 USD | $4.89B 5.34B USD | 22.04 | $2.07 2.26 USD | |
| Lear Corporation LE6N.F | $91 99.48 USD |
0
|
$4.87B 5.32B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $4.87B 5.32B USD | 12.81 | $7.1 7.76 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.2 50.5 USD |
+0.43
|
$4.8B 5.24B USD | $111 121.34 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.8B 5.24B USD | 20.71 | $2.23 2.44 USD | |
| Installed Building Products, Inc. 2IL.F | $169 184.74 USD |
-0.59
|
$4.67B 5.1B USD | $15 16.4 USD | $169 184.74 USD | $169 184.74 USD | $4.67B 5.1B USD | 23.57 | $7.17 7.84 USD | |
| Taylor Wimpey plc TWW.F | $1.3 1.42 USD |
-2.99
|
$4.65B 5.08B USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.65B 5.08B USD | 18.57 | $0.07 0.08 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $33.6 36.73 USD |
-0.59
|
$4.61B 5.04B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.61B 5.04B USD | 24.00 | $1.4 1.53 USD | |
| MINISO Group Holding Limited MIF.F | $15 16.4 USD |
-1.32
|
$4.59B 5.02B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $4.59B 5.02B USD | 15.62 | $0.96 1.05 USD | |
| Persimmon Plc OHP.F | $14.13 15.44 USD |
-0.6
|
$4.58B 5.01B USD | $14 15.3 USD | $14.13 15.44 USD | $14.29 15.62 USD | $4.58B 5.01B USD | 15.18 | $0.93 1.02 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
0
|
$4.56B 4.99B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.56B 4.99B USD | 14.92 | $1.89 2.07 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12.3 13.45 USD |
-1.6
|
$4.56B 4.98B USD | $410 448.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.56B 4.98B USD | 14.81 | $0.83 0.91 USD | |
| USS Co., Ltd. USV.F | $9.4 10.28 USD |
+1.08
|
$4.55B 4.98B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.55B 4.98B USD | 20.88 | $0.45 0.49 USD | |
| SEB SA GRB.F | $82.85 90.57 USD |
-0.12
|
$4.54B 4.96B USD | $33 36.07 USD | $82.85 90.57 USD | $82.85 90.57 USD | $4.54B 4.96B USD | 19.58 | $4.23 4.62 USD | |
| De'Longhi S.p.A. DLN.F | $30.1 32.9 USD |
+1.62
|
$4.52B 4.95B USD | $41 44.82 USD | $29.6 32.36 USD | $30.1 32.9 USD | $4.52B 4.95B USD | 14.54 | $2.07 2.26 USD | |
| Meritage Homes Corporation MEY.F | $62.5 68.32 USD |
+5.93
|
$4.51B 4.93B USD | $37 40.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.51B 4.93B USD | 7.54 | $8.28 9.05 USD | |
| SEB SA GRB0.F | $8.2 8.96 USD |
0
|
$4.5B 4.92B USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.5B 4.92B USD | 19.52 | $0.42 0.46 USD | |
| Li Ning Company Limited LNL.F | $41.6 45.47 USD |
-0.95
|
$4.5B 4.92B USD | $1 1.09 USD | $41.4 45.26 USD | $41.6 45.47 USD | $4.5B 4.92B USD | 11.71 | $3.55 3.88 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Gentex Corporation GTX.F | $19.5 21.32 USD |
+0.52
|
$4.38B 4.79B USD | $31 33.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.38B 4.79B USD | 13.35 | $1.46 1.6 USD | |
| Boot Barn Holdings, Inc. OBB.F | $142 155.23 USD |
+1.43
|
$4.38B 4.78B USD | $7 7.65 USD | $142 155.23 USD | $142 155.23 USD | $4.38B 4.78B USD | 28.97 | $4.9 5.36 USD | |
| Modine Manufacturing Company MMF.F | $83.32 91.08 USD |
-0.74
|
$4.37B 4.77B USD | $35 38.26 USD | $83.32 91.08 USD | $83.32 91.08 USD | $4.37B 4.77B USD | 28.24 | $2.95 3.22 USD | |
| Li Ning Company Limited LNLB.F | $1.69 1.85 USD |
-1.83
|
$4.36B 4.77B USD | $25.2K 27.55K USD | $1.69 1.85 USD | $1.69 1.85 USD | $4.36B 4.77B USD | 11.29 | $0.15 0.16 USD | |
| Asbury Automotive Group, Inc. AWG.F | $216 236.12 USD |
+1.89
|
$4.28B 4.68B USD | $4 4.37 USD | $216 236.12 USD | $216 236.12 USD | $4.28B 4.68B USD | 11.94 | $18.08 19.76 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
-2.86
|
$4.27B 4.67B USD | $300 327.94 USD | $16.9 18.47 USD | $17 18.58 USD | $4.27B 4.67B USD | 16.19 | $1.05 1.15 USD | |
| Parkland Corporation PF6.F | $23.8 26.02 USD |
+0.85
|
$4.19B 4.58B USD | $590 644.95 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.19B 4.58B USD | 34.49 | $0.69 0.75 USD | |
| THOR Industries, Inc. TIV.F | $78.96 86.31 USD |
+0.95
|
$4.17B 4.56B USD | $331 361.83 USD | $78.96 86.31 USD | $78.96 86.31 USD | $4.17B 4.56B USD | 22.36 | $3.53 3.86 USD | |
| V.F. Corporation VFP.F | $10.68 11.67 USD |
+1.87
|
$4.16B 4.55B USD | $142 155.23 USD | $10.56 11.54 USD | $10.68 11.67 USD | $4.16B 4.55B USD | 66.75 | $0.16 0.17 USD | |
| Jumbo S.A. 5JB.F | $29.7 32.47 USD |
+2.2
|
$4.12B 4.51B USD | $100 109.31 USD | $29.7 32.47 USD | $29.7 32.47 USD | $4.12B 4.51B USD | 12.58 | $2.36 2.58 USD | |
| SHA.F | $4.33 4.73 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | $0 0 USD | |
| Jet2 plc DG1.F | $19.2 20.99 USD |
-8.57
|
$4.02B 4.39B USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.02B 4.39B USD | 8.17 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB1.F | $29 31.7 USD |
+0.69
|
$4.02B 4.39B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $4.02B 4.39B USD | 12.13 | $2.39 2.61 USD | |
| Sealed Air Corporation SDA.F | $27.2 29.73 USD |
0
|
$4B 4.37B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4B 4.37B USD | 15.45 | $1.76 1.92 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.8 19.46 USD |
+2.3
|
$3.99B 4.36B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.99B 4.36B USD | 13.28 | $1.34 1.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.44 2.67 USD |
-1.14
|
$3.97B 4.34B USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.97B 4.34B USD | 7.86 | $0.31 0.34 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $16.6 18.15 USD |
-1.19
|
$3.95B 4.32B USD | $74 80.89 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.95B 4.32B USD | 43.68 | $0.38 0.42 USD | |
| Sonoco Products Company SNS.F | $39.2 42.85 USD |
-1.51
|
$3.87B 4.23B USD | $8 8.75 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.87B 4.23B USD | 56.00 | $0.7 0.77 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.86B 4.22B USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.86B 4.22B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.43 21.24 USD |
+0.36
|
$3.85B 4.21B USD | $5 5.47 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24 26.24 USD |
0
|
$3.84B 4.2B USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $3.84B 4.2B USD | 10.48 | $2.29 2.5 USD | |
| Acushnet Holdings Corp. 163.F | $65 71.05 USD |
-1.52
|
$3.84B 4.2B USD | $63 68.87 USD | $65 71.05 USD | $65 71.05 USD | $3.84B 4.2B USD | 21.59 | $3.01 3.29 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.02 3.3 USD |
+1.34
|
$3.76B 4.11B USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.76B 4.11B USD | 15.09 | $0.2 0.22 USD | |
| CCC S.A. 6RK.F | $47.53 51.96 USD |
+1.84
|
$3.7B 4.04B USD | $2 2.19 USD | $47.53 51.96 USD | $47.53 51.96 USD | $3.7B 4.04B USD | 14.10 | $3.37 3.68 USD | |
| Wynn Macau, Limited 8WY.F | $0.6999 0.77 USD |
-1.57
|
$3.67B 4.01B USD | $10K 10.93K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.67B 4.01B USD | 11.70 | $0.06 0.07 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $30 32.79 USD |
-3.23
|
$3.65B 3.99B USD | $815 890.91 USD | $30 32.79 USD | $30.6 33.45 USD | $3.65B 3.99B USD | 21.89 | $1.37 1.5 USD | |
| Frontdoor, Inc. 3I5.F | $48.8 53.34 USD |
+0.41
|
$3.61B 3.95B USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.61B 3.95B USD | 18.27 | $2.67 2.92 USD | |
| Hilton Grand Vacations Inc. HIE.F | $39.2 42.85 USD |
-0.51
|
$3.59B 3.93B USD | $1 1.09 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.59B 3.93B USD | 145.18 | $0.27 0.3 USD | |
| Wynn Macau, Limited 8WY0.F | $6.75 7.38 USD |
-1.46
|
$3.54B 3.87B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.54B 3.87B USD | 11.63 | $0.58 0.63 USD | |
| Rush Enterprises, Inc. RUN.F | $46 50.28 USD |
+1.77
|
$3.54B 3.87B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $3.54B 3.87B USD | 14.83 | $3.1 3.39 USD | |
| Rush Enterprises, Inc. RUNA.F | $45.4 49.63 USD |
+0.89
|
$3.54B 3.87B USD | $210 229.56 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.54B 3.87B USD | 14.78 | $3.07 3.36 USD | |
| PUMA SE PUM.F | $23.7 25.91 USD |
+2.07
|
$3.53B 3.86B USD | $260 284.22 USD | $23.12 25.27 USD | $23.72 25.93 USD | $3.53B 3.86B USD | 18.23 | $1.3 1.42 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
+1.61
|
$3.52B 3.84B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.52B 3.84B USD | 17.26 | $0.73 0.8 USD | |
| Frasers Group Plc ZVX.F | $7.66 8.37 USD |
+0.33
|
$3.51B 3.84B USD | $55 60.12 USD | $7.66 8.37 USD | $7.66 8.37 USD | $3.51B 3.84B USD | 9.11 | $0.84 0.92 USD | |
| Abercrombie & Fitch Co. AFT.F | $73.04 79.84 USD |
-1.39
|
$3.48B 3.8B USD | $112 122.43 USD | $72.96 79.76 USD | $73.04 79.84 USD | $3.48B 3.8B USD | 8.29 | $8.81 9.63 USD | |
| Sankyo Co., Ltd. SOK.F | $15.4 16.83 USD |
-0.65
|
$3.4B 3.72B USD | $145 158.5 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.4B 3.72B USD | 11.00 | $1.4 1.53 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Verallia Société Anonyme 1VRA.F | $28.16 30.78 USD |
0
|
$3.33B 3.64B USD | $30 32.79 USD | $28.16 30.78 USD | $28.16 30.78 USD | $3.33B 3.64B USD | 14.08 | $2 2.19 USD | |
| Inchcape plc IJCA.F | $8.91 9.74 USD |
-0.72
|
$3.32B 3.63B USD | $250 273.28 USD | $8.91 9.74 USD | $8.91 9.74 USD | $3.32B 3.63B USD | 11.88 | $0.75 0.82 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
-1.77
|
$3.31B 3.62B USD | $1.91K 2.09K USD | $0.39 0.42 USD | $0.4 0.44 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.F | $59.42 64.95 USD |
+1.54
|
$3.3B 3.61B USD | $28 30.61 USD | $58.44 63.88 USD | $59.42 64.95 USD | $3.3B 3.61B USD | 16.59 | $3.58 3.91 USD | |
| Brunswick Corporation BWI.F | $50.2 54.88 USD |
-1.1
|
$3.3B 3.6B USD | $250 273.28 USD | $50.2 54.88 USD | $50.2 54.88 USD | $3.3B 3.6B USD | 39.21 | $1.28 1.4 USD | |
| Huhtamäki Oyj HUKI.F | $31.24 34.15 USD |
+0.06
|
$3.29B 3.59B USD | $150 163.97 USD | $31.24 34.15 USD | $31.24 34.15 USD | $3.29B 3.59B USD | 13.64 | $2.29 2.5 USD | |
| PUMA SE PUMA.F | $2.2 2.4 USD |
-0.9
|
$3.27B 3.58B USD | $462 505.03 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.27B 3.58B USD | 15.71 | $0.14 0.15 USD | |
| Vidrala, S.A. VIR.F | $97.1 106.14 USD |
+1.89
|
$3.27B 3.58B USD | $4 4.37 USD | $95.5 104.39 USD | $97.1 106.14 USD | $3.27B 3.58B USD | 13.69 | $7.09 7.75 USD | |
| RH RS1.F | $167.74 183.36 USD |
+1.33
|
$3.24B 3.54B USD | $29 31.7 USD | $167.74 183.36 USD | $167.74 183.36 USD | $3.24B 3.54B USD | 47.25 | $3.55 3.88 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.55 1.69 USD |
+0.65
|
$3.24B 3.54B USD | $427 466.77 USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.24B 3.54B USD | 5.53 | $0.28 0.31 USD | |
| KB Home KBH.F | $46.8 51.16 USD |
+4.46
|
$3.22B 3.52B USD | $66 72.15 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.22B 3.52B USD | 7.33 | $6.38 6.97 USD | |
| Mazda Motor Corporation MZA0.F | $2.32 2.54 USD |
+0.87
|
$3.18B 3.48B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.18B 3.48B USD | 4.37 | $0.53 0.58 USD | |
| Travel + Leisure Co. WD5A.F | $47.8 52.25 USD |
-0.83
|
$3.17B 3.47B USD | $70 76.52 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.17B 3.47B USD | 10.32 | $4.63 5.06 USD | |
| Mazda Motor Corporation MZA.F | $4.97 5.43 USD |
-2.55
|
$3.16B 3.46B USD | $1.03K 1.13K USD | $4.9 5.35 USD | $4.97 5.43 USD | $3.16B 3.46B USD | 4.82 | $1.03 1.13 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.34 2.55 USD |
-2.87
|
$3.16B 3.45B USD | $1.6K 1.75K USD | $2.33 2.55 USD | $2.34 2.55 USD | $3.16B 3.45B USD | 14.60 | $0.16 0.17 USD | |
| BRP Inc. B15A.F | $41.8 45.69 USD |
-0.95
|
$3.14B 3.44B USD | $70 76.52 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.14B 3.44B USD | 27.14 | $1.54 1.68 USD | |
| Lagardere SA LAG.F | $21.65 23.67 USD |
+0.46
|
$3.07B 3.35B USD | $32 34.98 USD | $21.65 23.67 USD | $21.7 23.72 USD | $3.07B 3.35B USD | 18.34 | $1.18 1.29 USD | |
| Brightstar Lottery 7IG.F | $14.9 16.29 USD |
+1.36
|
$3.05B 3.34B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.05B 3.34B USD | 165.55 | $0.09 0.1 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.35 8.03 USD |
0
|
$3.02B 3.3B USD | $2K 2.19K USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.02B 3.3B USD | 61.25 | $0.12 0.13 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Deliveroo plc 926.F | $2.03 2.21 USD |
0
|
$2.97B 3.25B USD | $295 322.47 USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. AWN.F | $49.39 53.98 USD |
+4.32
|
$2.96B 3.24B USD | $25 27.33 USD | $49.39 53.98 USD | $49.39 53.98 USD | $2.96B 3.24B USD | 0 | -$8.05 -8.7 USD | |
| Hugo Boss AG BOSS.F | $42.45 46.4 USD |
+0.57
|
$2.95B 3.22B USD | $177 193.48 USD | $41.99 45.9 USD | $42.45 46.4 USD | $2.95B 3.22B USD | 14.15 | $3 3.28 USD | |
| PVH Corp. PVH.F | $61.08 66.77 USD |
-1.86
|
$2.94B 3.21B USD | $50 54.66 USD | $61.08 66.77 USD | $61.08 66.77 USD | $2.94B 3.21B USD | 10.14 | $6.02 6.58 USD | |
| Trigano S.A. TGO.F | $152 166.16 USD |
+2.01
|
$2.93B 3.21B USD | $35 38.26 USD | $152 166.16 USD | $152 166.16 USD | $2.93B 3.21B USD | 9.85 | $15.42 16.86 USD | |
| CIE Automotive, S.A. CAD.F | $24.5 26.78 USD |
-2.97
|
$2.93B 3.21B USD | $300 327.94 USD | $24.5 26.78 USD | $24.5 26.78 USD | $2.93B 3.21B USD | 9.04 | $2.71 2.96 USD | |
| Columbia Sportswear Company CUW.F | $53 57.94 USD |
-0.93
|
$2.93B 3.2B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $2.93B 3.2B USD | 16.25 | $3.26 3.56 USD | |
| CarGurus, Inc. 0C6.F | $29.6 32.36 USD |
+3.5
|
$2.91B 3.19B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.91B 3.19B USD | 95.48 | $0.31 0.34 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.22 1.33 USD |
-2.4
|
$2.89B 3.16B USD | $46 50.28 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.89B 3.16B USD | 7.17 | $0.17 0.19 USD | |
| Macy's, Inc. FDO.F | $10.57 11.56 USD |
-0.86
|
$2.87B 3.14B USD | $81 88.54 USD | $10.57 11.56 USD | $10.57 11.56 USD | $2.87B 3.14B USD | 6.25 | $1.69 1.85 USD | |
| Nikon Corporation NKN.F | $8.55 9.35 USD |
-1.54
|
$2.86B 3.13B USD | $2.4K 2.62K USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.86B 3.13B USD | 85.51 | $0.1 0.11 USD | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
+1.55
|
$2.85B 3.11B USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $2.85B 3.11B USD | 238.18 | $0.55 0.6 USD | |
| Patrick Industries, Inc. PK2.F | $84 91.82 USD |
+1.2
|
$2.83B 3.09B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $2.83B 3.09B USD | 24.06 | $3.49 3.82 USD | |
| Greif, Inc. GB6B.F | $60.5 66.13 USD |
0
|
$2.81B 3.07B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.81B 3.07B USD | 12.79 | $4.73 5.17 USD | |
| Minth Group Limited M3I.F | $2.44 2.67 USD |
0
|
$2.81B 3.07B USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.81B 3.07B USD | 10.16 | $0.24 0.26 USD | |
| Greif, Inc. GR3.F | $57 62.31 USD |
0
|
$2.81B 3.07B USD | $61 66.68 USD | $57 62.31 USD | $57 62.31 USD | $2.81B 3.07B USD | 18.03 | $3.16 3.45 USD | |
| Signet Jewelers Limited SZ2.F | $68.1 74.44 USD |
+0.29
|
$2.81B 3.07B USD | $364 397.9 USD | $68.1 74.44 USD | $68.1 74.44 USD | $2.81B 3.07B USD | 90.79 | $0.75 0.82 USD | |
| Hugo Boss AG BOSA.F | $8.1 8.85 USD |
+0.62
|
$2.8B 3.06B USD | $6 6.56 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.8B 3.06B USD | 12.27 | $0.66 0.72 USD | |
| Toyo Tire Corporation TYR.F | $17.7 19.35 USD |
-1.12
|
$2.79B 3.05B USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.79B 3.05B USD | 7.31 | $2.42 2.65 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.31 6.9 USD |
+0.16
|
$2.79B 3.05B USD | $283 309.36 USD | $6.31 6.9 USD | $6.31 6.9 USD | $2.79B 3.05B USD | 12.87 | $0.49 0.54 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.57 10.46 USD |
-1.4
|
$2.75B 3.01B USD | $375 409.93 USD | $9.57 10.46 USD | $9.57 10.46 USD | $2.75B 3.01B USD | 14.06 | $0.68 0.74 USD | |
| Viscofan, S.A. VIS.F | $59.9 65.48 USD |
-0.17
|
$2.72B 2.98B USD | $300 327.94 USD | $59.9 65.48 USD | $59.9 65.48 USD | $2.72B 2.98B USD | 17.46 | $3.43 3.75 USD | |
| M/I Homes, Inc. 4MI.F | $100.7 110.08 USD |
+5.18
|
$2.7B 2.95B USD | $25 27.33 USD | $100.7 110.08 USD | $100.7 110.08 USD | $2.7B 2.95B USD | 6.29 | $15.99 17.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||