Página de resultados 4 para o Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1251)
Frankfurt (1251)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Persimmon Plc OHP0.F | $25.8 28.2 USD |
-8.51
|
$4.27B 4.66B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.27B 4.66B USD | 13.16 | $1.96 2.14 USD | |
| Caesars Entertainment, Inc. 2ER.F | $20.11 21.98 USD |
-5.68
|
$4.26B 4.66B USD | $150 163.97 USD | $19.82 21.66 USD | $20.11 21.98 USD | $4.26B 4.66B USD | 0 | -$1.17 -1.2 USD | |
| Persimmon Plc OHP.F | $12.99 14.19 USD |
-9.29
|
$4.23B 4.62B USD | $75 81.99 USD | $12.99 14.19 USD | $12.99 14.19 USD | $4.23B 4.62B USD | 13.24 | $0.98 1.07 USD | |
| Installed Building Products, Inc. 2IL.F | $151 165.06 USD |
-3.82
|
$4.19B 4.58B USD | $15 16.4 USD | $151 165.06 USD | $152 166.16 USD | $4.19B 4.58B USD | 18.32 | $8.24 9.01 USD | |
| Etsy, Inc. 3E2.F | $38.88 42.5 USD |
-4.86
|
$4.16B 4.55B USD | $1.11K 1.22K USD | $37.9 41.43 USD | $38.88 42.5 USD | $4.16B 4.55B USD | 18.25 | $2.13 2.33 USD | |
| SEB SA GRB.F | $69.35 75.81 USD |
-5.65
|
$4.1B 4.48B USD | $20 21.86 USD | $69.35 75.81 USD | $69.35 75.81 USD | $4.1B 4.48B USD | 9.34 | $7.42 8.11 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $10.7 11.7 USD |
-2.73
|
$4.06B 4.44B USD | $10 10.93 USD | $10.7 11.7 USD | $10.8 11.81 USD | $4.06B 4.44B USD | 9.90 | $1.08 1.18 USD | |
| ABC-Mart,Inc. 5B8.F | $16.1 17.6 USD |
-5.29
|
$4.03B 4.4B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $4.03B 4.4B USD | 14.50 | $1.11 1.21 USD | |
| Entain Plc 6GI.F | $5.5 6.01 USD |
-5.07
|
$3.98B 4.35B USD | $59 64.49 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.98B 4.35B USD | 0 | -$0.84 -0.9 USD | |
| Lear Corporation LE6N.F | $71.5 78.16 USD |
0
|
$3.95B 4.32B USD | $2 2.19 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.95B 4.32B USD | 8.80 | $8.12 8.88 USD | |
| V.F. Corporation VFP.F | $10.12 11.07 USD |
-4.78
|
$3.94B 4.31B USD | $1.85K 2.02K USD | $10.12 11.07 USD | $10.4 11.37 USD | $3.94B 4.31B USD | 0 | -$0.33 -0.3 USD | |
| De'Longhi S.p.A. DLN.F | $23.92 26.15 USD |
-7.07
|
$3.93B 4.3B USD | $10 10.93 USD | $23.92 26.15 USD | $25.16 27.5 USD | $3.93B 4.3B USD | 11.66 | $2.05 2.24 USD | |
| Pepkor Holdings Limited S1VA.F | $0.9899 1.08 USD |
-8.33
|
$3.92B 4.29B USD | $3.7K 4.04K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $3.92B 4.29B USD | 33.00 | $0.03 0.03 USD | |
| JD Sports Fashion Plc 9JD.F | $0.7399 0.8 USD |
-3.29
|
$3.92B 4.28B USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.92B 4.28B USD | 9.18 | $0.08 0.09 USD | |
| MGM China Holdings Limited M04.F | $1.01 1.1 USD |
-13.68
|
$3.92B 4.28B USD | $1.77K 1.94K USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.92B 4.28B USD | 7.21 | $0.14 0.15 USD | |
| Urban Outfitters, Inc. UOF.F | $40.09 43.82 USD |
-0.77
|
$3.88B 4.24B USD | $16 17.49 USD | $40.09 43.82 USD | $40.09 43.82 USD | $3.88B 4.24B USD | 10.38 | $3.86 4.22 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.41 2.63 USD |
-13.14
|
$3.87B 4.23B USD | $410 448.19 USD | $2.41 2.63 USD | $2.41 2.63 USD | $3.87B 4.23B USD | 7.76 | $0.31 0.34 USD | |
| USS Co., Ltd. USV.F | $8.1 8.85 USD |
-4.71
|
$3.84B 4.2B USD | $2.99K 3.26K USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.84B 4.2B USD | 17.60 | $0.46 0.5 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $16.3 17.82 USD |
-5.23
|
$3.83B 4.18B USD | $74 80.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.83B 4.18B USD | 42.89 | $0.38 0.42 USD | |
| KB Home KBH.F | $50.5 55.2 USD |
+2.23
|
$3.82B 4.17B USD | $25 27.33 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.82B 4.17B USD | 6.81 | $7.41 8.1 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Sonoco Products Company SNS.F | $38.4 41.98 USD |
-4
|
$3.79B 4.14B USD | $30 32.79 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.79B 4.14B USD | 61.93 | $0.62 0.68 USD | |
| SEB SA GRB0.F | $6.6 7.21 USD |
-13.16
|
$3.77B 4.12B USD | $4 4.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.77B 4.12B USD | 8.91 | $0.74 0.81 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $18.51 20.23 USD |
-2.73
|
$3.72B 4.07B USD | $615 672.28 USD | $18.51 20.23 USD | $18.51 20.23 USD | $3.72B 4.07B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.52 3.85 USD |
-2.76
|
$3.72B 4.07B USD | $167 182.55 USD | $3.52 3.85 USD | $3.54 3.87 USD | $3.72B 4.07B USD | 0 | -$0.48 -0.5 USD | |
| Entain Plc 6GI0.F | $5.55 6.07 USD |
-13.28
|
$3.63B 3.97B USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.63B 3.97B USD | 0 | -$0.84 -0.9 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4199 0.46 USD |
-17.53
|
$3.61B 3.94B USD | $8.5K 9.29K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $3.61B 3.94B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $20.2 22.08 USD |
0
|
$3.57B 3.9B USD | $220 240.49 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.57B 3.9B USD | 43.91 | $0.46 0.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $181 197.86 USD |
-6.22
|
$3.56B 3.89B USD | $100 109.31 USD | $181 197.86 USD | $181 197.86 USD | $3.56B 3.89B USD | 9.29 | $19.47 21.28 USD | |
| Rush Enterprises, Inc. RUN.F | $46.6 50.94 USD |
-3.32
|
$3.54B 3.87B USD | $3 3.28 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.54B 3.87B USD | 13.82 | $3.37 3.68 USD | |
| Wayfair Inc. 1WF.F | $22.11 24.17 USD |
+15.75
|
$3.47B 3.79B USD | $30 32.79 USD | $22.11 24.17 USD | $22.11 24.17 USD | $3.47B 3.79B USD | 0 | -$3.63 -3.9 USD | |
| Rush Enterprises, Inc. RUNA.F | $44 48.1 USD |
-5.58
|
$3.46B 3.78B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.46B 3.78B USD | 13.05 | $3.37 3.68 USD | |
| AUTO1 Group SE AG1.F | $15.76 17.23 USD |
-5.8
|
$3.46B 3.78B USD | $25.39K 27.76K USD | $14.3 15.63 USD | $15.76 17.23 USD | $3.46B 3.78B USD | 175.11 | $0.09 0.1 USD | |
| Abercrombie & Fitch Co. AFT.F | $62.85 68.7 USD |
+5.22
|
$3.41B 3.73B USD | $15 16.4 USD | $62.54 68.36 USD | $62.85 68.7 USD | $3.41B 3.73B USD | 6.49 | $9.68 10.58 USD | |
| Nordstrom, Inc. NRD.F | $20.3 22.19 USD |
-5.73
|
$3.39B 3.7B USD | $10 10.93 USD | $20.3 22.19 USD | $20.3 22.19 USD | $3.39B 3.7B USD | 12.84 | $1.58 1.73 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| CCC S.A. 6RK.F | $49.09 53.66 USD |
-8.24
|
$3.38B 3.7B USD | $100 109.31 USD | $49.09 53.66 USD | $49.09 53.66 USD | $3.38B 3.7B USD | 26.67 | $1.84 2.01 USD | |
| Columbia Sportswear Company CUW.F | $58.5 63.95 USD |
-2.5
|
$3.36B 3.67B USD | $2 2.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.36B 3.67B USD | 16.90 | $3.46 3.78 USD | |
| THOR Industries, Inc. TIV.F | $61.8 67.56 USD |
-3.04
|
$3.34B 3.65B USD | $110 120.24 USD | $61.8 67.56 USD | $61.8 67.56 USD | $3.34B 3.65B USD | 18.07 | $3.42 3.74 USD | |
| Red Rock Resorts, Inc. RRK.F | $32.4 35.42 USD |
-6.9
|
$3.27B 3.57B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.27B 3.57B USD | 14.14 | $2.29 2.5 USD | |
| Acushnet Holdings Corp. 163.F | $54 59.03 USD |
-0.92
|
$3.26B 3.56B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $3.26B 3.56B USD | 17.70 | $3.05 3.33 USD | |
| PVH Corp. PVH.F | $58.9 64.39 USD |
+0.48
|
$3.24B 3.55B USD | $165 180.37 USD | $58.9 64.39 USD | $58.9 64.39 USD | $3.24B 3.55B USD | 6.16 | $9.56 10.45 USD | |
| Bellway p.l.c. 41B.F | $25.6 27.98 USD |
-3.76
|
$3.23B 3.54B USD | $505 552.03 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.23B 3.54B USD | 17.53 | $1.46 1.6 USD | |
| Huhtamäki Oyj HUKI.F | $30.36 33.19 USD |
-5.71
|
$3.19B 3.48B USD | $2 2.19 USD | $29.96 32.75 USD | $30.36 33.19 USD | $3.19B 3.48B USD | 14.25 | $2.13 2.33 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.5 2.73 USD |
-8.09
|
$3.17B 3.46B USD | $1.74K 1.9K USD | $2.48 2.71 USD | $2.5 2.73 USD | $3.17B 3.46B USD | 12.50 | $0.2 0.22 USD | |
| HASEKO Corporation HS6.F | $11.3 12.35 USD |
-3.42
|
$3.14B 3.43B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.14B 3.43B USD | 14.30 | $0.79 0.86 USD | |
| Modine Manufacturing Company MMF.F | $59.52 65.06 USD |
-6.09
|
$3.13B 3.43B USD | $20 21.86 USD | $59.52 65.06 USD | $59.52 65.06 USD | $3.13B 3.43B USD | 22.12 | $2.69 2.94 USD | |
| Jumbo S.A. 5JB.F | $22.98 25.12 USD |
-4.33
|
$3.13B 3.42B USD | $370 404.46 USD | $22.98 25.12 USD | $22.98 25.12 USD | $3.13B 3.42B USD | 9.82 | $2.34 2.56 USD | |
| Mazda Motor Corporation MZA.F | $4.95 5.41 USD |
-2.44
|
$3.13B 3.42B USD | $1.15K 1.25K USD | $4.64 5.07 USD | $4.95 5.41 USD | $3.13B 3.42B USD | 3.80 | $1.3 1.42 USD | |
| Verallia Société Anonyme 1VRA.F | $26.36 28.82 USD |
-6.26
|
$3.12B 3.41B USD | $45 49.19 USD | $26.36 28.82 USD | $26.36 28.82 USD | $3.12B 3.41B USD | 13.17 | $2 2.19 USD | |
| Sealed Air Corporation SDA.F | $21.2 23.17 USD |
-6.19
|
$3.09B 3.38B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.09B 3.38B USD | 12.69 | $1.67 1.83 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB1.F | $22.4 24.49 USD |
-5.88
|
$3.07B 3.36B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.07B 3.36B USD | 9.57 | $2.34 2.56 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.27 1.39 USD |
-17.53
|
$3.06B 3.34B USD | $550 601.22 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.06B 3.34B USD | 7.47 | $0.17 0.19 USD | |
| Aritzia Inc. 280.F | $26.6 29.08 USD |
-1.48
|
$3.06B 3.34B USD | $800 874.51 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.06B 3.34B USD | 36.43 | $0.73 0.8 USD | |
| Wynn Macau, Limited 8WY.F | $0.56 0.61 USD |
-10.38
|
$3.02B 3.3B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.56 0.61 USD | $3.02B 3.3B USD | 7.94 | $0.07 0.08 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Inchcape plc IJCA.F | $7.54 8.24 USD |
-6.8
|
$2.98B 3.25B USD | $25 27.33 USD | $7.54 8.24 USD | $7.54 8.24 USD | $2.98B 3.25B USD | 9.66 | $0.78 0.85 USD | |
| Viscofan, S.A. VIS.F | $65 71.05 USD |
-1.81
|
$2.96B 3.24B USD | $5 5.47 USD | $62.8 68.65 USD | $65 71.05 USD | $2.96B 3.24B USD | 18.89 | $3.44 3.76 USD | |
| Food & Life Companies Ltd. 2G0.F | $26.2 28.64 USD |
-6.43
|
$2.96B 3.24B USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.96B 3.24B USD | 27.87 | $0.94 1.03 USD | |
| Jet2 plc DG1.F | $13.4 14.65 USD |
-6.94
|
$2.91B 3.18B USD | $147 160.69 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.91B 3.18B USD | 5.31 | $2.52 2.75 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.13 2.33 USD |
-6.04
|
$2.88B 3.15B USD | $800 874.51 USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.88B 3.15B USD | 5.92 | $0.36 0.39 USD | |
| M/I Homes, Inc. 4MI.F | $100.05 109.37 USD |
+2.07
|
$2.86B 3.13B USD | $31 33.89 USD | $100.05 109.37 USD | $100.05 109.37 USD | $2.86B 3.13B USD | 5.60 | $17.85 19.51 USD | |
| Vidrala, S.A. VIR.F | $85.3 93.24 USD |
-6.37
|
$2.86B 3.13B USD | $160 174.9 USD | $85.3 93.24 USD | $85.5 93.46 USD | $2.86B 3.13B USD | 12.06 | $7.07 7.73 USD | |
| PUMA SE PUM.F | $18.98 20.74 USD |
-6.06
|
$2.82B 3.09B USD | $5.41K 5.91K USD | $18.1 19.79 USD | $19.5 21.32 USD | $2.82B 3.09B USD | 10.03 | $1.89 2.07 USD | |
| Kontoor Brands, Inc. 3KO.F | $50.84 55.57 USD |
-3.31
|
$2.81B 3.07B USD | $350 382.6 USD | $50.84 55.57 USD | $50.84 55.57 USD | $2.81B 3.07B USD | 12.87 | $3.95 4.32 USD | |
| Wynn Macau, Limited 8WY0.F | $5.05 5.52 USD |
-16.53
|
$2.81B 3.07B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.81B 3.07B USD | 7.65 | $0.66 0.72 USD | |
| Mazda Motor Corporation MZA0.F | $2.14 2.34 USD |
-12.3
|
$2.81B 3.07B USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.81B 3.07B USD | 3.29 | $0.65 0.71 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.25 1.37 USD |
-14.97
|
$2.81B 3.07B USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.81B 3.07B USD | 4.46 | $0.28 0.31 USD | |
| Shake Shack Inc. 9SH.F | $67.78 74.09 USD |
-7.18
|
$2.81B 3.07B USD | $40 43.73 USD | $67.78 74.09 USD | $67.78 74.09 USD | $2.81B 3.07B USD | 308.09 | $0.22 0.24 USD | |
| Macy's, Inc. FDO.F | $9.94 10.86 USD |
-2.19
|
$2.81B 3.07B USD | $900 983.82 USD | $9.9 10.83 USD | $10 10.93 USD | $2.81B 3.07B USD | 5.31 | $1.87 2.04 USD | |
| Burberry Group plc BB2A.F | $7.15 7.82 USD |
-5.92
|
$2.81B 3.07B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.81B 3.07B USD | 55.00 | $0.13 0.14 USD | |
| Frasers Group Plc ZVX.F | $6.37 6.96 USD |
-7.01
|
$2.8B 3.06B USD | $500 546.57 USD | $6.37 6.96 USD | $6.37 6.96 USD | $2.8B 3.06B USD | 7.49 | $0.85 0.93 USD | |
| Nikon Corporation NKN.F | $7.99 8.73 USD |
-1.84
|
$2.79B 3.05B USD | $60 65.59 USD | $7.6 8.31 USD | $7.99 8.73 USD | $2.79B 3.05B USD | 31.94 | $0.25 0.27 USD | |
| PUMA SE PUMA.F | $1.82 1.99 USD |
-7.14
|
$2.79B 3.05B USD | $56 61.22 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.79B 3.05B USD | 9.57 | $0.19 0.21 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.3 6.89 USD |
+1.12
|
$2.78B 3.04B USD | $326 356.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.78B 3.04B USD | 12.85 | $0.49 0.54 USD | |
| Burberry Group plc BB2.F | $7.25 7.93 USD |
-7.31
|
$2.76B 3.02B USD | $470 513.77 USD | $7.25 7.93 USD | $7.43 8.12 USD | $2.76B 3.02B USD | 55.76 | $0.13 0.14 USD | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
-1.55
|
$2.75B 3B USD | $110 120.24 USD | $127 138.83 USD | $127 138.83 USD | $2.75B 3B USD | 123.30 | $1.03 1.13 USD | |
| Five Below, Inc. 6F1.F | $49.83 54.47 USD |
-3.32
|
$2.74B 3B USD | $100 109.31 USD | $49.83 54.47 USD | $49.83 54.47 USD | $2.74B 3B USD | 11.97 | $4.16 4.55 USD | |
| Hilton Grand Vacations Inc. HIE.F | $28.4 31.05 USD |
-6.58
|
$2.69B 2.94B USD | $1 1.09 USD | $28.4 31.05 USD | $29.4 32.14 USD | $2.69B 2.94B USD | 69.26 | $0.41 0.45 USD | |
| Yamaha Corporation YHA.F | $5.9 6.44 USD |
-8.53
|
$2.69B 2.94B USD | $1 1.09 USD | $5.9 6.44 USD | $5.9 6.44 USD | $2.69B 2.94B USD | 20.32 | $0.29 0.32 USD | |
| Brunswick Corporation BWI.F | $40.5 44.27 USD |
-4.53
|
$2.67B 2.92B USD | $13 14.21 USD | $40.5 44.27 USD | $40.88 44.69 USD | $2.67B 2.92B USD | 20.25 | $2 2.19 USD | |
| Lagardere SA LAG.F | $18.66 20.4 USD |
-7.85
|
$2.66B 2.9B USD | $111 121.34 USD | $18.66 20.4 USD | $18.66 20.4 USD | $2.66B 2.9B USD | 15.81 | $1.18 1.29 USD | |
| International Game Technology PLC 7IG.F | $12.7 13.88 USD |
-0.78
|
$2.64B 2.88B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.64B 2.88B USD | 24.42 | $0.52 0.57 USD | |
| Boot Barn Holdings, Inc. OBB.F | $84 91.82 USD |
-3.45
|
$2.62B 2.86B USD | $18 19.68 USD | $84 91.82 USD | $84 91.82 USD | $2.62B 2.86B USD | 16.56 | $5.07 5.54 USD | |
| Sankyo Co., Ltd. SOK.F | $11.6 12.68 USD |
-5.69
|
$2.61B 2.85B USD | $436 476.61 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.61B 2.85B USD | 8.00 | $1.45 1.59 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.F | $20.01 21.87 USD |
-1.04
|
$2.55B 2.78B USD | $150 163.97 USD | $19.94 21.8 USD | $20.01 21.87 USD | $2.55B 2.78B USD | 6.41 | $3.12 3.41 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $15.9 17.38 USD |
-9.14
|
$2.54B 2.78B USD | $232 253.61 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.54B 2.78B USD | 5.50 | $2.89 3.16 USD | |
| Frontdoor, Inc. 3I5.F | $32.8 35.85 USD |
-2.38
|
$2.48B 2.71B USD | $50 54.66 USD | $32.6 35.64 USD | $32.8 35.85 USD | $2.48B 2.71B USD | 12.05 | $2.72 2.97 USD | |
| Tri Pointe Homes, Inc. T86.F | $27 29.51 USD |
-6.25
|
$2.48B 2.71B USD | $102 111.5 USD | $27 29.51 USD | $27.4 29.95 USD | $2.48B 2.71B USD | 6.17 | $4.37 4.78 USD | |
| CIE Automotive, S.A. CAD.F | $20.35 22.25 USD |
-4.24
|
$2.47B 2.7B USD | $10 10.93 USD | $20.35 22.25 USD | $20.35 22.25 USD | $2.47B 2.7B USD | 7.50 | $2.71 2.96 USD | |
| Thule Group AB (publ) TU0.F | $22.48 24.57 USD |
-8.91
|
$2.42B 2.65B USD | $500 546.57 USD | $22.48 24.57 USD | $22.48 24.57 USD | $2.42B 2.65B USD | 22.93 | $0.98 1.07 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.43 9.22 USD |
-3.5
|
$2.42B 2.64B USD | $2.4K 2.62K USD | $8.37 9.15 USD | $8.43 9.22 USD | $2.42B 2.64B USD | 38.33 | $0.22 0.24 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $97 106.03 USD |
-4.43
|
$2.4B 2.63B USD | $4 4.37 USD | $97 106.03 USD | $97 106.03 USD | $2.4B 2.63B USD | 21.22 | $4.57 5 USD | |
| BRP Inc. B15A.F | $31 33.89 USD |
+0.65
|
$2.38B 2.6B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $2.38B 2.6B USD | 57.40 | $0.54 0.59 USD | |
| Green Brick Partners, Inc. 2G1.F | $49.58 54.2 USD |
+1.64
|
$2.37B 2.59B USD | $30 32.79 USD | $49.5 54.11 USD | $49.64 54.26 USD | $2.37B 2.59B USD | 6.48 | $7.65 8.36 USD | |
| CarGurus, Inc. 0C6.F | $23 25.14 USD |
-5.74
|
$2.34B 2.56B USD | $60 65.59 USD | $23 25.14 USD | $23 25.14 USD | $2.34B 2.56B USD | 127.77 | $0.18 0.2 USD | |
| Playtech plc PL8.F | $7.49 8.19 USD |
-7.3
|
$2.33B 2.55B USD | $0 0 USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.33B 2.55B USD | 39.42 | $0.19 0.21 USD | |
| The Wendy's Company TQK.F | $11.86 12.96 USD |
-6.76
|
$2.33B 2.54B USD | $100 109.31 USD | $11.86 12.96 USD | $11.86 12.96 USD | $2.33B 2.54B USD | 13.78 | $0.86 0.94 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||