Pagina di risultati 4 per Borsa: Frankfurt Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1251)
Frankfurt (1251)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (1251)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEB SA GRB.F | $82.2 89.86 USD |
-0.06
|
$4.49B 4.91B USD | $75 81.99 USD | $82.05 89.69 USD | $82.2 89.86 USD | $4.49B 4.91B USD | 19.43 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.15 8.91 USD |
+1.24
|
$4.48B 4.89B USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.48B 4.89B USD | 19.40 | $0.42 0.46 USD | |
| Entain Plc 6GI0.F | $6.8 7.43 USD |
+3.03
|
$4.44B 4.85B USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.44B 4.85B USD | 0 | -$0.83 -0.9 USD | |
| Mattel, Inc. MTT.F | $13.68 14.95 USD |
-1.3
|
$4.44B 4.85B USD | $38 41.54 USD | $13.68 14.95 USD | $13.68 14.95 USD | $4.44B 4.85B USD | 9.76 | $1.4 1.53 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Li Ning Company Limited LNLB.F | $1.69 1.84 USD |
-0.11
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $1.64 1.79 USD | $1.69 1.84 USD | $4.4B 4.81B USD | 12.04 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $40.2 43.94 USD |
-0.5
|
$4.38B 4.79B USD | $1 1.09 USD | $40 43.73 USD | $40.4 44.16 USD | $4.38B 4.79B USD | 11.38 | $3.53 3.86 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $19.8 21.64 USD |
-1
|
$4.31B 4.71B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.31B 4.71B USD | 13.46 | $1.47 1.61 USD | |
| Etsy, Inc. 3E2.F | $40.08 43.81 USD |
+0.56
|
$4.29B 4.69B USD | $65 71.05 USD | $40.02 43.75 USD | $40.6 44.38 USD | $4.29B 4.69B USD | 19.35 | $2.07 2.26 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.72 2.97 USD |
-3.14
|
$4.27B 4.67B USD | $598 653.69 USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.27B 4.67B USD | 9.05 | $0.3 0.33 USD | |
| Meritage Homes Corporation MEY.F | $59 64.49 USD |
-2.48
|
$4.26B 4.66B USD | $206 225.19 USD | $59 64.49 USD | $59 64.49 USD | $4.26B 4.66B USD | 6.76 | $8.72 9.53 USD | |
| Gentex Corporation GTX.F | $18.7 20.44 USD |
-3.11
|
$4.25B 4.65B USD | $511 558.59 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.25B 4.65B USD | 12.06 | $1.55 1.69 USD | |
| MGM China Holdings Limited M04.F | $1.11 1.21 USD |
-1.77
|
$4.22B 4.61B USD | $451 493 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.22B 4.61B USD | 7.92 | $0.14 0.15 USD | |
| USS Co., Ltd. USV.F | $8.8 9.62 USD |
+2.33
|
$4.19B 4.58B USD | $1.52K 1.66K USD | $8.5 9.29 USD | $8.8 9.62 USD | $4.19B 4.58B USD | 19.13 | $0.46 0.5 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.6 19.24 USD |
+1.73
|
$4.18B 4.56B USD | $74 80.89 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.18B 4.56B USD | 46.31 | $0.38 0.42 USD | |
| Urban Outfitters, Inc. UOF.F | $44.55 48.7 USD |
+0.34
|
$4.17B 4.56B USD | $16 17.49 USD | $44.55 48.7 USD | $44.55 48.7 USD | $4.17B 4.56B USD | 11.84 | $3.76 4.11 USD | |
| Installed Building Products, Inc. 2IL.F | $147 160.69 USD |
0
|
$4.15B 4.54B USD | $15 16.4 USD | $145 158.5 USD | $148 161.78 USD | $4.15B 4.54B USD | 18.28 | $8.04 8.79 USD | |
| Lear Corporation LE6N.F | $75 81.99 USD |
+2.04
|
$4.12B 4.5B USD | $2 2.19 USD | $74 80.89 USD | $75 81.99 USD | $4.12B 4.5B USD | 9.46 | $7.92 8.66 USD | |
| ABC-Mart,Inc. 5B8.F | $16.1 17.6 USD |
+1.9
|
$4.09B 4.47B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $4.09B 4.47B USD | 14.24 | $1.13 1.24 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11.1 12.13 USD |
+0.91
|
$4.08B 4.46B USD | $180 196.76 USD | $11 12.02 USD | $11.1 12.13 USD | $4.08B 4.46B USD | 10.27 | $1.08 1.18 USD | |
| Sonoco Products Company SNS.F | $40.6 44.38 USD |
+0.5
|
$4.06B 4.44B USD | $135 147.57 USD | $40 43.73 USD | $40.6 44.38 USD | $4.06B 4.44B USD | 67.66 | $0.6 0.66 USD | |
| De'Longhi S.p.A. DLN.F | $26.54 29.01 USD |
+1.45
|
$3.97B 4.34B USD | $47 51.38 USD | $25.96 28.38 USD | $26.54 29.01 USD | $3.97B 4.34B USD | 12.94 | $2.05 2.24 USD | |
| Jumbo S.A. 5JB1.F | $25.8 28.2 USD |
+7.5
|
$3.93B 4.3B USD | $30 32.79 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.93B 4.3B USD | 11.02 | $2.34 2.56 USD | |
| Parkland Corporation PF6.F | $22 24.05 USD |
+1.85
|
$3.91B 4.27B USD | $300 327.94 USD | $21.6 23.61 USD | $22 24.05 USD | $3.91B 4.27B USD | 47.82 | $0.46 0.5 USD | |
| V.F. Corporation VFP.F | $9.89 10.81 USD |
-1.62
|
$3.9B 4.27B USD | $2.83K 3.09K USD | $9.89 10.81 USD | $9.89 10.81 USD | $3.9B 4.27B USD | 0 | -$0.33 -0.3 USD | |
| Whirlpool Corporation WHR.F | $69.28 75.73 USD |
-0.29
|
$3.87B 4.23B USD | $7 7.65 USD | $67.38 73.66 USD | $69.28 75.73 USD | $3.87B 4.23B USD | 577.33 | $0.12 0.13 USD | |
| Asbury Automotive Group, Inc. AWG.F | $195 213.16 USD |
+0.52
|
$3.86B 4.22B USD | $100 109.31 USD | $190 207.7 USD | $195 213.16 USD | $3.86B 4.22B USD | 10.27 | $18.97 20.74 USD | |
| Red Rock Resorts, Inc. RRK.F | $37 40.45 USD |
+1.09
|
$3.85B 4.21B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $3.85B 4.21B USD | 16.59 | $2.23 2.44 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.21 20.99 USD |
+0.87
|
$3.82B 4.17B USD | $1K 1.09K USD | $19.21 20.99 USD | $19.21 20.99 USD | $3.82B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.64 3.98 USD |
0
|
$3.78B 4.14B USD | $827 904.02 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.78B 4.14B USD | 0 | -$0.48 -0.5 USD | |
| Modine Manufacturing Company MMF.F | $71.8 78.49 USD |
+2.81
|
$3.77B 4.13B USD | $17 18.58 USD | $71.8 78.49 USD | $71.8 78.49 USD | $3.77B 4.13B USD | 27.40 | $2.62 2.86 USD | |
| Rush Enterprises, Inc. RUNA.F | $45 49.19 USD |
-2.17
|
$3.73B 4.08B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $3.73B 4.08B USD | 13.71 | $3.28 3.59 USD | |
| Jumbo S.A. 5JB.F | $26.78 29.27 USD |
+1.52
|
$3.72B 4.06B USD | $200 218.63 USD | $26.04 28.47 USD | $26.78 29.27 USD | $3.72B 4.06B USD | 11.44 | $2.34 2.56 USD | |
| Rush Enterprises, Inc. RUN.F | $49.4 54 USD |
-3.14
|
$3.7B 4.04B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $3.7B 4.04B USD | 15.06 | $3.28 3.59 USD | |
| CCC S.A. 6RK.F | $53.42 58.4 USD |
-0.3
|
$3.69B 4.04B USD | $60 65.59 USD | $53.42 58.4 USD | $53.42 58.4 USD | $3.69B 4.04B USD | 29.35 | $1.82 1.99 USD | |
| Five Below, Inc. 6F1.F | $66.1 72.26 USD |
-0.18
|
$3.69B 4.03B USD | $110 120.24 USD | $65.34 71.43 USD | $66.52 72.72 USD | $3.69B 4.03B USD | 16.28 | $4.06 4.44 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.88 3.15 USD |
+2.86
|
$3.64B 3.98B USD | $354 386.97 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.64B 3.98B USD | 15.15 | $0.19 0.21 USD | |
| Sealed Air Corporation SDA.F | $24.2 26.45 USD |
0
|
$3.6B 3.94B USD | $3 3.28 USD | $24 26.24 USD | $24.2 26.45 USD | $3.6B 3.94B USD | 14.93 | $1.62 1.77 USD | |
| Bellway p.l.c. 41B.F | $30.2 33.01 USD |
0
|
$3.58B 3.92B USD | $1.4K 1.53K USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.58B 3.92B USD | 20.97 | $1.44 1.57 USD | |
| Nordstrom, Inc. NRD.F | $21.13 23.1 USD |
-0.66
|
$3.55B 3.89B USD | $10 10.93 USD | $21.13 23.1 USD | $21.13 23.1 USD | $3.55B 3.89B USD | 13.72 | $1.54 1.68 USD | |
| Jet2 plc DG1.F | $16 17.49 USD |
+1.27
|
$3.54B 3.87B USD | $132 144.29 USD | $16 17.49 USD | $16 17.49 USD | $3.54B 3.87B USD | 6.42 | $2.49 2.72 USD | |
| Food & Life Companies Ltd. 2G0.F | $30.8 33.67 USD |
+1.99
|
$3.48B 3.81B USD | $10 10.93 USD | $30.6 33.45 USD | $30.8 33.67 USD | $3.48B 3.81B USD | 32.76 | $0.94 1.03 USD | |
| Wayfair Inc. 1WF.F | $27.02 29.54 USD |
+5.22
|
$3.47B 3.79B USD | $100 109.31 USD | $25.39 27.75 USD | $27.2 29.73 USD | $3.47B 3.79B USD | 0 | -$3.54 -3.8 USD | |
| PUMA SE PUM.F | $22.85 24.98 USD |
-0.22
|
$3.46B 3.78B USD | $941 1.03K USD | $22.85 24.98 USD | $23.21 25.37 USD | $3.46B 3.78B USD | 12.08 | $1.89 2.07 USD | |
| Verallia Société Anonyme 1VRA.F | $29.32 32.05 USD |
+0.55
|
$3.45B 3.77B USD | $400 437.25 USD | $29.18 31.9 USD | $29.32 32.05 USD | $3.45B 3.77B USD | 14.66 | $2 2.19 USD | |
| Aritzia Inc. 280.F | $30 32.79 USD |
0
|
$3.45B 3.77B USD | $800 874.51 USD | $29.2 31.92 USD | $30 32.79 USD | $3.45B 3.77B USD | 41.09 | $0.73 0.8 USD | |
| THOR Industries, Inc. TIV.F | $64.52 70.53 USD |
-1.95
|
$3.43B 3.75B USD | $85 92.92 USD | $64.52 70.53 USD | $64.52 70.53 USD | $3.43B 3.75B USD | 19.37 | $3.33 3.64 USD | |
| HASEKO Corporation HS6.F | $12.2 13.34 USD |
0
|
$3.42B 3.74B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.42B 3.74B USD | 15.44 | $0.79 0.86 USD | |
| PUMA SE PUMA.F | $2.16 2.36 USD |
-1.82
|
$3.41B 3.72B USD | $1.45K 1.58K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.41B 3.72B USD | 11.36 | $0.19 0.21 USD | |
| Mazda Motor Corporation MZA.F | $5.4 5.91 USD |
-0.92
|
$3.41B 3.72B USD | $10 10.93 USD | $5.33 5.82 USD | $5.4 5.91 USD | $3.41B 3.72B USD | 4.15 | $1.3 1.42 USD | |
| Acushnet Holdings Corp. 163.F | $55.5 60.67 USD |
+1.83
|
$3.4B 3.72B USD | $100 109.31 USD | $54 59.03 USD | $55.5 60.67 USD | $3.4B 3.72B USD | 18.62 | $2.98 3.26 USD | |
| KB Home KBH.F | $46.6 50.94 USD |
-1.27
|
$3.39B 3.71B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.39B 3.71B USD | 6.45 | $7.22 7.89 USD | |
| Mazda Motor Corporation MZA0.F | $2.52 2.75 USD |
+2.44
|
$3.39B 3.71B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.39B 3.71B USD | 3.87 | $0.65 0.71 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Huhtamäki Oyj HUKI.F | $32.02 35 USD |
0
|
$3.36B 3.68B USD | $2 2.19 USD | $32.02 35 USD | $32.02 35 USD | $3.36B 3.68B USD | 13.80 | $2.32 2.54 USD | |
| Shake Shack Inc. 9SH.F | $79.04 86.4 USD |
-0.98
|
$3.35B 3.66B USD | $7 7.65 USD | $79.04 86.4 USD | $79.04 86.4 USD | $3.35B 3.66B USD | 359.27 | $0.22 0.24 USD | |
| PVH Corp. PVH.F | $63.44 69.35 USD |
-3.67
|
$3.34B 3.65B USD | $3 3.28 USD | $63.44 69.35 USD | $63.44 69.35 USD | $3.34B 3.65B USD | 6.79 | $9.33 10.2 USD | |
| Frasers Group Plc ZVX.F | $7.66 8.37 USD |
-0.33
|
$3.31B 3.62B USD | $10 10.93 USD | $7.66 8.37 USD | $7.66 8.37 USD | $3.31B 3.62B USD | 9.11 | $0.84 0.92 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.44 2.67 USD |
+1.03
|
$3.27B 3.57B USD | $60 65.59 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.27B 3.57B USD | 6.78 | $0.36 0.39 USD | |
| Vidrala, S.A. VIR.F | $96.4 105.38 USD |
+1.47
|
$3.23B 3.53B USD | $50 54.66 USD | $96.4 105.38 USD | $96.4 105.38 USD | $3.23B 3.53B USD | 13.63 | $7.07 7.73 USD | |
| Inchcape plc IJCA.F | $7.63 8.34 USD |
+0.39
|
$3.14B 3.43B USD | $6.33K 6.92K USD | $7.63 8.34 USD | $7.63 8.34 USD | $3.14B 3.43B USD | 9.90 | $0.77 0.84 USD | |
| Columbia Sportswear Company CUW.F | $56.5 61.76 USD |
-2.59
|
$3.13B 3.42B USD | $2 2.19 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.13B 3.42B USD | 16.71 | $3.38 3.69 USD | |
| Abercrombie & Fitch Co. AFT.F | $62.83 68.68 USD |
-1.83
|
$3.1B 3.38B USD | $15 16.4 USD | $62.08 67.86 USD | $62.83 68.68 USD | $3.1B 3.38B USD | 6.65 | $9.44 10.32 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.39 1.52 USD |
-3.47
|
$3.08B 3.37B USD | $715 781.59 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.08B 3.37B USD | 5.14 | $0.27 0.3 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.28 1.4 USD |
-3.03
|
$3.06B 3.34B USD | $17.72K 19.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.06B 3.34B USD | 8.00 | $0.16 0.17 USD | |
| Nikon Corporation NKN.F | $9.12 9.97 USD |
+0.6
|
$3.05B 3.33B USD | $35 38.26 USD | $9.12 9.97 USD | $9.12 9.97 USD | $3.05B 3.33B USD | 36.47 | $0.25 0.27 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.63 USD |
-1.34
|
$3.04B 3.32B USD | $10K 10.93K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $3.04B 3.32B USD | 9.57 | $0.06 0.07 USD | |
| Burberry Group plc BB2.F | $8.44 9.23 USD |
-0.12
|
$3.03B 3.31B USD | $35 38.26 USD | $8.44 9.23 USD | $8.44 9.23 USD | $3.03B 3.31B USD | 64.92 | $0.13 0.14 USD | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
-1.79
|
$3.02B 3.3B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.02B 3.3B USD | 8.46 | $0.65 0.71 USD | |
| Viscofan, S.A. VIS.F | $66.6 72.8 USD |
0
|
$3.02B 3.3B USD | $20 21.86 USD | $66.6 72.8 USD | $66.6 72.8 USD | $3.02B 3.3B USD | 19.36 | $3.44 3.76 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Kontoor Brands, Inc. 3KO.F | $53.18 58.13 USD |
-1.12
|
$3.02B 3.3B USD | $120 131.18 USD | $52.62 57.52 USD | $53.56 58.55 USD | $3.02B 3.3B USD | 13.81 | $3.85 4.21 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $19 20.77 USD |
+0.53
|
$3.01B 3.29B USD | $60 65.59 USD | $19 20.77 USD | $19 20.77 USD | $3.01B 3.29B USD | 6.62 | $2.87 3.14 USD | |
| International Game Technology PLC 7IG.F | $14.3 15.63 USD |
+2.14
|
$2.97B 3.25B USD | $35 38.26 USD | $14.2 15.52 USD | $14.3 15.63 USD | $2.97B 3.25B USD | 28.60 | $0.5 0.55 USD | |
| RH RS1.F | $157.46 172.13 USD |
-3.15
|
$2.95B 3.23B USD | $30 32.79 USD | $157.46 172.13 USD | $157.46 172.13 USD | $2.95B 3.23B USD | 49.20 | $3.2 3.5 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.9 11.92 USD |
+1.87
|
$2.93B 3.2B USD | $100 109.31 USD | $10.8 11.81 USD | $10.9 11.92 USD | $2.93B 3.2B USD | 47.39 | $0.23 0.25 USD | |
| Burberry Group plc BB2A.F | $8.1 8.85 USD |
-0.61
|
$2.93B 3.2B USD | $5 5.47 USD | $7.95 8.69 USD | $8.1 8.85 USD | $2.93B 3.2B USD | 62.30 | $0.13 0.14 USD | |
| Deliveroo plc 926.F | $1.98 2.16 USD |
+9.66
|
$2.86B 3.13B USD | $50 54.66 USD | $1.79 1.96 USD | $1.98 2.16 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Yamaha Corporation YHA.F | $6.32 6.9 USD |
-2.02
|
$2.86B 3.13B USD | $2 2.19 USD | $6.32 6.9 USD | $6.32 6.9 USD | $2.86B 3.13B USD | 21.77 | $0.29 0.32 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29.6 32.36 USD |
-1.33
|
$2.84B 3.11B USD | $1 1.09 USD | $29.6 32.36 USD | $30.6 33.45 USD | $2.84B 3.11B USD | 74.00 | $0.4 0.44 USD | |
| Sankyo Co., Ltd. SOK.F | $12.7 13.88 USD |
-0.78
|
$2.84B 3.1B USD | $35 38.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.84B 3.1B USD | 8.81 | $1.44 1.57 USD | |
| Macy's, Inc. FDO.F | $10.12 11.07 USD |
+3.02
|
$2.82B 3.08B USD | $850 929.16 USD | $9.75 10.65 USD | $10.12 11.07 USD | $2.82B 3.08B USD | 5.53 | $1.83 2 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.65 10.55 USD |
+0.67
|
$2.78B 3.04B USD | $1.44K 1.57K USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.78B 3.04B USD | 45.95 | $0.21 0.23 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.27 6.85 USD |
+0.32
|
$2.77B 3.03B USD | $10 10.93 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.77B 3.03B USD | 12.79 | $0.49 0.54 USD | |
| Boyd Group Services Inc. 3YT.F | $126 137.74 USD |
-1.56
|
$2.75B 3B USD | $110 120.24 USD | $126 137.74 USD | $126 137.74 USD | $2.75B 3B USD | 124.75 | $1.01 1.1 USD | |
| Brunswick Corporation BWI.F | $40.57 44.35 USD |
-1.36
|
$2.75B 3B USD | $100 109.31 USD | $40.21 43.95 USD | $41.81 45.7 USD | $2.75B 3B USD | 30.50 | $1.33 1.45 USD | |
| CIE Automotive, S.A. CAD.F | $22.9 25.03 USD |
0
|
$2.74B 3B USD | $300 327.94 USD | $22.85 24.98 USD | $22.9 25.03 USD | $2.74B 3B USD | 8.45 | $2.71 2.96 USD | |
| Boot Barn Holdings, Inc. OBB.F | $89 97.29 USD |
-1.11
|
$2.73B 2.98B USD | $167 182.55 USD | $89 97.29 USD | $89 97.29 USD | $2.73B 2.98B USD | 18.01 | $4.94 5.4 USD | |
| Lagardere SA LAG.F | $19.2 20.99 USD |
-0.21
|
$2.73B 2.98B USD | $125 136.64 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.73B 2.98B USD | 16.27 | $1.18 1.29 USD | |
| Playtech plc PL8.F | $8.71 9.52 USD |
+1.28
|
$2.69B 2.94B USD | $0 0 USD | $8.71 9.52 USD | $8.71 9.52 USD | $2.69B 2.94B USD | 45.84 | $0.19 0.21 USD | |
| Frontdoor, Inc. 3I5.F | $35.6 38.92 USD |
-0.56
|
$2.63B 2.88B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.63B 2.88B USD | 13.38 | $2.66 2.91 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.76 25.97 USD |
-0.83
|
$2.56B 2.8B USD | $20 21.86 USD | $23.76 25.97 USD | $23.76 25.97 USD | $2.56B 2.8B USD | 24.75 | $0.96 1.05 USD | |
| Harley-Davidson, Inc. HAR.F | $20.61 22.53 USD |
-1.29
|
$2.55B 2.79B USD | $5 5.47 USD | $20.52 22.43 USD | $20.89 22.84 USD | $2.55B 2.79B USD | 6.77 | $3.04 3.32 USD | |
| Travel + Leisure Co. WD5A.F | $38.4 41.98 USD |
-1.03
|
$2.55B 2.79B USD | $249 272.19 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.55B 2.79B USD | 7.90 | $4.86 5.31 USD | |
| Hugo Boss AG BOSS.F | $36.49 39.89 USD |
+1.67
|
$2.52B 2.75B USD | $117 127.9 USD | $35.71 39.04 USD | $36.49 39.89 USD | $2.52B 2.75B USD | 11.80 | $3.09 3.38 USD | |
| Hugo Boss AG BOSA.F | $6.9 7.54 USD |
+1.47
|
$2.5B 2.74B USD | $1K 1.09K USD | $6.85 7.49 USD | $6.9 7.54 USD | $2.5B 2.74B USD | 11.12 | $0.62 0.68 USD | |
| Dunelm Group plc DFQ.F | $12.4 13.55 USD |
-4.62
|
$2.49B 2.73B USD | $420 459.12 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.49B 2.73B USD | 14.09 | $0.88 0.96 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||