Pagina di risultati 4 per Borsa: Frankfurt Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1253)
Frankfurt (1253)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (1253)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINISO Group Holding Limited MIF.F | $15.3 16.72 USD |
+1.32
|
$4.8B 5.25B USD | $100 109.31 USD | $15.1 16.51 USD | $15.3 16.72 USD | $4.8B 5.25B USD | 16.10 | $0.95 1.04 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.6 38.92 USD |
-0.56
|
$4.75B 5.19B USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.75B 5.19B USD | 24.72 | $1.44 1.57 USD | |
| Bath & Body Works, Inc. LTD0.F | $22.06 24.11 USD |
-0.85
|
$4.69B 5.13B USD | $32 34.98 USD | $22.06 24.11 USD | $22.06 24.11 USD | $4.69B 5.13B USD | 6.84 | $3.22 3.52 USD | |
| Red Rock Resorts, Inc. RRK.F | $42.6 46.57 USD |
+4.41
|
$4.65B 5.08B USD | $111 121.34 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.65B 5.08B USD | 18.93 | $2.25 2.46 USD | |
| Shake Shack Inc. 9SH.F | $108.95 119.1 USD |
-1.09
|
$4.65B 5.08B USD | $6 6.56 USD | $108.95 119.1 USD | $109.05 119.21 USD | $4.65B 5.08B USD | 435.80 | $0.25 0.27 USD | |
| Burberry Group plc BB2A.F | $12.4 13.55 USD |
0
|
$4.64B 5.07B USD | $54 59.03 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.64B 5.07B USD | 0 | -$0.25 -0.2 USD | |
| Whirlpool Corporation WHR.F | $79.92 87.36 USD |
+2.57
|
$4.6B 5.02B USD | $31 33.89 USD | $79.92 87.36 USD | $79.92 87.36 USD | $4.6B 5.02B USD | 726.54 | $0.11 0.12 USD | |
| SEB SA GRB0.F | $8.25 9.02 USD |
0
|
$4.57B 5B USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.57B 5B USD | 19.64 | $0.42 0.46 USD | |
| SEB SA GRB.F | $82.6 90.29 USD |
-0.48
|
$4.55B 4.98B USD | $33 36.07 USD | $82.6 90.29 USD | $82.7 90.4 USD | $4.55B 4.98B USD | 19.52 | $4.23 4.62 USD | |
| JD Sports Fashion Plc 9JD.F | $0.88 0.96 USD |
-0.57
|
$4.52B 4.94B USD | $9.09K 9.94K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.52B 4.94B USD | 7.95 | $0.11 0.12 USD | |
| Boot Barn Holdings, Inc. OBB.F | $140 153.04 USD |
+3.7
|
$4.51B 4.93B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $4.51B 4.93B USD | 27.50 | $5.09 5.56 USD | |
| Burberry Group plc BB2.F | $12.51 13.68 USD |
-4.5
|
$4.49B 4.91B USD | $150 163.97 USD | $12.47 13.63 USD | $12.87 14.06 USD | $4.49B 4.91B USD | 0 | -$0.24 -0.2 USD | |
| Jet2 plc DG1.F | $21.2 23.17 USD |
-0.93
|
$4.46B 4.88B USD | $432 472.23 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.46B 4.88B USD | 8.48 | $2.5 2.73 USD | |
| V.F. Corporation VFP.F | $10.6 11.59 USD |
+6.57
|
$4.46B 4.88B USD | $112 122.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.46B 4.88B USD | 66.27 | $0.16 0.17 USD | |
| Food & Life Companies Ltd. 2G0.F | $38.6 42.2 USD |
-1.03
|
$4.43B 4.84B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.43B 4.84B USD | 38.21 | $1.01 1.1 USD | |
| Li Ning Company Limited LNLB.F | $1.7 1.86 USD |
+1.66
|
$4.41B 4.82B USD | $2K 2.19K USD | $1.63 1.78 USD | $1.7 1.86 USD | $4.41B 4.82B USD | 12.15 | $0.14 0.15 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Modine Manufacturing Company MMF.F | $82.12 89.77 USD |
+0.93
|
$4.39B 4.8B USD | $55 60.12 USD | $82.12 89.77 USD | $82.12 89.77 USD | $4.39B 4.8B USD | 27.74 | $2.96 3.24 USD | |
| Li Ning Company Limited LNL.F | $40 43.73 USD |
+1.01
|
$4.38B 4.79B USD | $1 1.09 USD | $39.6 43.29 USD | $40 43.73 USD | $4.38B 4.79B USD | 11.39 | $3.51 3.84 USD | |
| USS Co., Ltd. USV.F | $9.15 10 USD |
-1.08
|
$4.38B 4.79B USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $4.38B 4.79B USD | 19.46 | $0.47 0.51 USD | |
| Gentex Corporation GTX.F | $19 20.77 USD |
+1.06
|
$4.34B 4.75B USD | $212 231.74 USD | $19 20.77 USD | $19 20.77 USD | $4.34B 4.75B USD | 12.83 | $1.48 1.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.71 2.96 USD |
+0.89
|
$4.34B 4.74B USD | $500 546.57 USD | $2.71 2.96 USD | $2.71 2.96 USD | $4.34B 4.74B USD | 8.74 | $0.31 0.34 USD | |
| Lear Corporation LE6N.F | $78.5 85.81 USD |
0
|
$4.29B 4.68B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.29B 4.68B USD | 10.59 | $7.41 8.1 USD | |
| ABC-Mart,Inc. 5B8.F | $16.9 18.47 USD |
0
|
$4.26B 4.66B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.26B 4.66B USD | 15.36 | $1.1 1.2 USD | |
| Parkland Corporation PF6.F | $23.8 26.02 USD |
0
|
$4.19B 4.58B USD | $590 644.95 USD | $23.8 26.02 USD | $24 26.24 USD | $4.19B 4.58B USD | 33.52 | $0.71 0.78 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.8 19.46 USD |
-0.56
|
$4.18B 4.57B USD | $3 3.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.18B 4.57B USD | 45.64 | $0.39 0.43 USD | |
| De'Longhi S.p.A. DLN.F | $27.52 30.08 USD |
-1.22
|
$4.11B 4.49B USD | $4 4.37 USD | $27.44 30 USD | $27.62 30.19 USD | $4.11B 4.49B USD | 13.16 | $2.09 2.28 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.1 19.79 USD |
+5.23
|
$4.1B 4.48B USD | $0 0 USD | $17.8 19.46 USD | $18.1 19.79 USD | $4.1B 4.48B USD | 13.11 | $1.38 1.51 USD | |
| THOR Industries, Inc. TIV.F | $75.82 82.88 USD |
+0.64
|
$4.09B 4.47B USD | $331 361.83 USD | $75.82 82.88 USD | $75.82 82.88 USD | $4.09B 4.47B USD | 21.00 | $3.61 3.95 USD | |
| Sealed Air Corporation SDA.F | $26.8 29.3 USD |
+1.52
|
$4.06B 4.43B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.06B 4.43B USD | 15.05 | $1.78 1.95 USD | |
| Asbury Automotive Group, Inc. AWG.F | $204 223 USD |
-0.97
|
$4.05B 4.42B USD | $4 4.37 USD | $202 220.81 USD | $204 223 USD | $4.05B 4.42B USD | 11.21 | $18.19 19.88 USD | |
| Meritage Homes Corporation MEY.F | $55 60.12 USD |
0
|
$4.02B 4.39B USD | $37 40.45 USD | $55 60.12 USD | $55 60.12 USD | $4.02B 4.39B USD | 6.43 | $8.55 9.35 USD | |
| Bellway p.l.c. 41B.F | $33.8 36.95 USD |
-2.31
|
$4.01B 4.38B USD | $250 273.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.01B 4.38B USD | 23.47 | $1.44 1.57 USD | |
| Installed Building Products, Inc. 2IL.F | $142 155.23 USD |
-1.39
|
$3.94B 4.3B USD | $15 16.4 USD | $141 154.13 USD | $145 158.5 USD | $3.94B 4.3B USD | 18.70 | $7.59 8.3 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.86B 4.21B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.86B 4.21B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.43 21.24 USD |
0
|
$3.86B 4.21B USD | $100 109.31 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Jumbo S.A. 5JB1.F | $27.6 30.17 USD |
0
|
$3.82B 4.17B USD | $30 32.79 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.82B 4.17B USD | 11.74 | $2.35 2.57 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB.F | $27.5 30.06 USD |
-0.58
|
$3.79B 4.15B USD | $100 109.31 USD | $27.5 30.06 USD | $27.5 30.06 USD | $3.79B 4.15B USD | 11.70 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.02 3.3 USD |
+0.67
|
$3.79B 4.14B USD | $140 153.04 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.79B 4.14B USD | 15.89 | $0.19 0.21 USD | |
| Sonoco Products Company SNS.F | $38 41.54 USD |
-1.55
|
$3.75B 4.1B USD | $8 8.75 USD | $37.8 41.32 USD | $38.4 41.98 USD | $3.75B 4.1B USD | 53.52 | $0.71 0.78 USD | |
| Frontdoor, Inc. 3I5.F | $49 53.56 USD |
+0.82
|
$3.69B 4.03B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.69B 4.03B USD | 18.42 | $2.66 2.91 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.75 1.91 USD |
-0.57
|
$3.66B 4B USD | $140 153.04 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.66B 4B USD | 6.48 | $0.27 0.3 USD | |
| Acushnet Holdings Corp. 163.F | $61.5 67.23 USD |
-0.81
|
$3.65B 3.99B USD | $63 68.87 USD | $61 66.68 USD | $61.5 67.23 USD | $3.65B 3.99B USD | 19.52 | $3.15 3.44 USD | |
| Frasers Group Plc ZVX.F | $8.08 8.83 USD |
-2.42
|
$3.5B 3.83B USD | $55 60.12 USD | $8.08 8.83 USD | $8.08 8.83 USD | $3.5B 3.83B USD | 9.61 | $0.84 0.92 USD | |
| Rush Enterprises, Inc. RUN.F | $43.8 47.88 USD |
+2.34
|
$3.48B 3.81B USD | $10 10.93 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.48B 3.81B USD | 14.17 | $3.09 3.38 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.4 47.44 USD |
+1.4
|
$3.45B 3.77B USD | $210 229.56 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.45B 3.77B USD | 14.04 | $3.09 3.38 USD | |
| CCC S.A. 6RK.F | $44.48 48.62 USD |
-2.03
|
$3.43B 3.75B USD | $212 231.74 USD | $44.48 48.62 USD | $44.48 48.62 USD | $3.43B 3.75B USD | 13.23 | $3.36 3.67 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
-0.79
|
$3.42B 3.74B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.42B 3.74B USD | 16.44 | $0.76 0.83 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| KB Home KBH.F | $45.2 49.41 USD |
+1.35
|
$3.34B 3.65B USD | $2 2.19 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.34B 3.65B USD | 6.38 | $7.08 7.74 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4099 0.45 USD |
+5.28
|
$3.33B 3.65B USD | $3.3K 3.61K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $3.33B 3.65B USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.F | $31.36 34.28 USD |
+0.58
|
$3.31B 3.62B USD | $2 2.19 USD | $31.12 34.02 USD | $31.36 34.28 USD | $3.31B 3.62B USD | 13.51 | $2.32 2.54 USD | |
| PUMA SE PUMA.F | $2.04 2.23 USD |
+2.51
|
$3.31B 3.62B USD | $303 331.22 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.31B 3.62B USD | 15.69 | $0.13 0.14 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.37 1.5 USD |
-0.72
|
$3.31B 3.61B USD | $355 388.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.61B USD | 8.56 | $0.16 0.17 USD | |
| Verallia Société Anonyme 1VRA.F | $28 30.61 USD |
-0.36
|
$3.3B 3.61B USD | $82 89.64 USD | $28 30.61 USD | $28 30.61 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Sankyo Co., Ltd. SOK.F | $15.1 16.51 USD |
0
|
$3.29B 3.6B USD | $145 158.5 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.29B 3.6B USD | 10.34 | $1.46 1.6 USD | |
| Vidrala, S.A. VIR.F | $96.9 105.92 USD |
-2.12
|
$3.25B 3.55B USD | $20 21.86 USD | $96.9 105.92 USD | $97.2 106.25 USD | $3.25B 3.55B USD | 13.70 | $7.07 7.73 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.4 2.62 USD |
-0.91
|
$3.25B 3.55B USD | $65 71.05 USD | $2.4 2.62 USD | $2.41 2.64 USD | $3.25B 3.55B USD | 14.12 | $0.17 0.19 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.4 22.3 USD |
0
|
$3.24B 3.54B USD | $120 131.18 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.24B 3.54B USD | 8.57 | $2.38 2.6 USD | |
| Mazda Motor Corporation MZA.F | $5.06 5.54 USD |
+0.28
|
$3.23B 3.53B USD | $1.2K 1.31K USD | $5.06 5.53 USD | $5.2 5.68 USD | $3.23B 3.53B USD | 4.64 | $1.09 1.19 USD | |
| Mazda Motor Corporation MZA0.F | $2.36 2.58 USD |
0
|
$3.22B 3.52B USD | $5 5.47 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.22B 3.52B USD | 4.37 | $0.54 0.59 USD | |
| PUMA SE PUM.F | $21.45 23.45 USD |
-1.2
|
$3.19B 3.49B USD | $422 461.3 USD | $21.45 23.45 USD | $21.97 24.02 USD | $3.19B 3.49B USD | 16.37 | $1.31 1.43 USD | |
| Signet Jewelers Limited SZ2.F | $71.04 77.66 USD |
+6.67
|
$3.14B 3.44B USD | $364 397.9 USD | $71.04 77.66 USD | $71.04 77.66 USD | $3.14B 3.44B USD | 94.71 | $0.75 0.82 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34 37.17 USD |
+0.59
|
$3.14B 3.44B USD | $1 1.09 USD | $33.6 36.73 USD | $34.2 37.39 USD | $3.14B 3.44B USD | 121.42 | $0.28 0.31 USD | |
| Brunswick Corporation BWI.F | $47.79 52.24 USD |
-3.2
|
$3.14B 3.43B USD | $250 273.28 USD | $47.74 52.19 USD | $48.69 53.22 USD | $3.14B 3.43B USD | 36.48 | $1.31 1.43 USD | |
| BRP Inc. B15A.F | $41 44.82 USD |
+1.49
|
$3.13B 3.42B USD | $70 76.52 USD | $41 44.82 USD | $41 44.82 USD | $3.13B 3.42B USD | 26.11 | $1.57 1.72 USD | |
| Kontoor Brands, Inc. 3KO.F | $55.52 60.69 USD |
+0.22
|
$3.1B 3.39B USD | $14 15.3 USD | $55.08 60.21 USD | $55.52 60.69 USD | $3.1B 3.39B USD | 15.77 | $3.52 3.85 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.F | $63.93 69.88 USD |
-1.08
|
$3.06B 3.35B USD | $10 10.93 USD | $63.32 69.22 USD | $63.93 69.88 USD | $3.06B 3.35B USD | 7.28 | $8.78 9.6 USD | |
| RH RS1.F | $156.54 171.12 USD |
-1.42
|
$3.03B 3.31B USD | $133 145.39 USD | $156.42 170.99 USD | $156.54 171.12 USD | $3.03B 3.31B USD | 42.88 | $3.65 3.99 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Columbia Sportswear Company CUW.F | $52.5 57.39 USD |
+2.94
|
$3.01B 3.29B USD | $2 2.19 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.01B 3.29B USD | 15.71 | $3.34 3.65 USD | |
| Deliveroo plc 926.F | $2.04 2.22 USD |
-0.25
|
$2.99B 3.26B USD | $3.68K 4.02K USD | $2.04 2.22 USD | $2.04 2.22 USD | $2.99B 3.26B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.61 USD |
+1.06
|
$2.98B 3.26B USD | $10K 10.93K USD | $0.55 0.61 USD | $0.55 0.61 USD | $2.98B 3.26B USD | 9.22 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.3 5.79 USD |
+0.95
|
$2.98B 3.25B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.98B 3.25B USD | 8.41 | $0.63 0.69 USD | |
| Inchcape plc IJCA.F | $7.93 8.67 USD |
-0.19
|
$2.96B 3.24B USD | $6.25K 6.83K USD | $7.93 8.67 USD | $7.93 8.67 USD | $2.96B 3.24B USD | 10.29 | $0.77 0.84 USD | |
| Dunelm Group plc DFQ.F | $14.2 15.52 USD |
+4.41
|
$2.89B 3.16B USD | $31 33.89 USD | $13.7 14.98 USD | $14.2 15.52 USD | $2.89B 3.16B USD | 16.13 | $0.88 0.96 USD | |
| Lagardere SA LAG.F | $20.3 22.19 USD |
-0.49
|
$2.89B 3.16B USD | $32 34.98 USD | $20.3 22.19 USD | $20.5 22.41 USD | $2.89B 3.16B USD | 17.20 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
+1.93
|
$2.88B 3.15B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.88B 3.15B USD | 8.86 | $4.76 5.2 USD | |
| CIE Automotive, S.A. CAD.F | $23.7 25.91 USD |
+0.21
|
$2.87B 3.14B USD | $300 327.94 USD | $23.6 25.8 USD | $23.7 25.91 USD | $2.87B 3.14B USD | 8.74 | $2.71 2.96 USD | |
| Sun Art Retail Group Limited SRI.F | $0.28 0.31 USD |
+0.71
|
$2.87B 3.14B USD | $7.62K 8.33K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.87B 3.14B USD | 0 | $0 0 USD | |
| Nikon Corporation NKN.F | $8.4 9.18 USD |
+0.24
|
$2.83B 3.09B USD | $580 634.02 USD | $8.4 9.18 USD | $8.5 9.3 USD | $2.83B 3.09B USD | 76.38 | $0.11 0.12 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-0.77
|
$2.8B 3.06B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.8B 3.06B USD | 234.54 | $0.55 0.6 USD | |
| PVH Corp. PVH.F | $55.64 60.82 USD |
+2.81
|
$2.79B 3.05B USD | $25 27.33 USD | $55.64 60.82 USD | $55.64 60.82 USD | $2.79B 3.05B USD | 9.06 | $6.14 6.71 USD | |
| Toyo Tire Corporation TYR.F | $17.7 19.35 USD |
+0.57
|
$2.75B 3B USD | $315 344.34 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.75B 3B USD | 6.94 | $2.55 2.79 USD | |
| CarGurus, Inc. 0C6.F | $27 29.51 USD |
+1.5
|
$2.73B 2.98B USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $2.73B 2.98B USD | 84.37 | $0.32 0.35 USD | |
| Greif, Inc. GR3.F | $54.5 59.58 USD |
+0.93
|
$2.73B 2.98B USD | $13 14.21 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.73B 2.98B USD | 17.13 | $3.18 3.48 USD | |
| Yamaha Corporation YHA.F | $5.97 6.52 USD |
+1.1
|
$2.72B 2.98B USD | $3 3.28 USD | $5.85 6.39 USD | $5.97 6.52 USD | $2.72B 2.98B USD | 35.08 | $0.17 0.19 USD | |
| Viscofan, S.A. VIS.F | $60.2 65.81 USD |
-1.63
|
$2.72B 2.97B USD | $750 819.85 USD | $60.2 65.81 USD | $60.2 65.81 USD | $2.72B 2.97B USD | 17.55 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17 18.58 USD |
+1.19
|
$2.7B 2.96B USD | $186 203.32 USD | $17 18.58 USD | $17 18.58 USD | $2.7B 2.96B USD | 21.25 | $0.8 0.87 USD | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
0
|
$2.7B 2.95B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.7B 2.95B USD | 11.84 | $4.77 5.21 USD | |
| International Game Technology PLC 7IG.F | $12.8 13.99 USD |
+1.59
|
$2.69B 2.94B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.69B 2.94B USD | 142.22 | $0.09 0.1 USD | |
| Macy's, Inc. FDO.F | $9.86 10.78 USD |
-3.67
|
$2.69B 2.94B USD | $90 98.38 USD | $9.86 10.78 USD | $10.27 11.22 USD | $2.69B 2.94B USD | 5.76 | $1.71 1.87 USD | |
| Mercari, Inc. 6TP0.F | $6.5 7.11 USD |
+0.78
|
$2.67B 2.92B USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $2.67B 2.92B USD | 22.41 | $0.29 0.32 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.01 6.57 USD |
+0.17
|
$2.66B 2.91B USD | $283 309.36 USD | $6.01 6.57 USD | $6.01 6.57 USD | $2.66B 2.91B USD | 12.26 | $0.49 0.54 USD | |
| Hugo Boss AG BOSS.F | $38.1 41.65 USD |
+0.55
|
$2.65B 2.9B USD | $400 437.25 USD | $37.95 41.48 USD | $38.1 41.65 USD | $2.65B 2.9B USD | 12.49 | $3.05 3.33 USD | |
| Mercari, Inc. 6TP.F | $15.8 17.27 USD |
0
|
$2.65B 2.89B USD | $1.22K 1.33K USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.65B 2.89B USD | 27.24 | $0.58 0.63 USD | |
| Hugo Boss AG BOSA.F | $7.3 7.98 USD |
0
|
$2.64B 2.88B USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.64B 2.88B USD | 11.96 | $0.61 0.67 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||