忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.22T
总市值
$67.96B
总容积
BTC 55.91%   •   ETH 9.57%
比特币主导

结果页面 42，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Roots RROTF US $2.70 —
0
$106.17M — $100.00 — $3.00 — $3.00 — $106.17M — 67.50 $0.04 —
us Bathurst Resources BTURF US $0.44 —
0
$105.70M — $143.00 — $0.52 — $0.52 — $105.70M — 0 -$0.02 —
us Evolve Royalties CPEFF US $2.16 —
0
$105.08M — $0.00 — $0.00 — $0.00 — $105.08M — 0 $0.00 —
us Boyle Bancorp BYLB US $122.00 —
+1.68
$104.70M — $123.00 — $122.00 — $122.00 — $104.70M — 7.88 $15.47 —
us Community Heritage Financial CMHF US $35.65 —
0
$104.55M — $100.00 — $35.65 — $35.65 — $104.55M — 12.16 $2.93 —
Playmates Playmates PYHOF US $0.05 —
+0.2
$103.61M — $10.00K — $0.05 — $0.05 — $103.61M — 0 -$0.02 —
us Canadian Life Companies Split CLSPF US $6.24 —
0
$103.29M — $300.00 — $6.21 — $6.24 — $103.29M — 5.07 $1.23 —
us Bancorp 34 BCTF US $15.12 —
+0.07
$103.15M — $1.60K — $15.12 — $15.12 — $103.15M — 17.37 $0.87 —
us Spectra Systems SCTQ US $2.13 —
0
$103.14M — $100.00 — $2.13 — $2.13 — $103.14M — 5.19 $0.41 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Queen City Investments QUCT US $2,199.00 —
0
$102.76M — $2.00 — $2,199.00 — $2,199.00 — $102.76M — 0 $0.00 —
us Victoria VCCTF US $0.89 —
+58.62
$102.66M — $10.00K — $0.89 — $0.89 — $102.66M — 0.78 $1.13 —
us McRae Industries, Inc. MCRAB US $45.50 —
+3.41
$102.39M — $7.00 — $45.50 — $45.50 — $102.39M — 12.85 $3.54 —
us Landmark REIT LPMDF US $0.01 —
0
$102.15M — $63.00 — $0.00 — $0.00 — $102.15M — 0 $0.00 —
Natural Beauty Bio-Technology Natural Beauty Bio-Technology NBBTF US $0.05 —
-20.31
$102.11M — $15.00K — $0.05 — $0.05 — $102.11M — 0 $0.00 —
Keck Seng Investments (Hong Kong) Keck Seng Investments (Hong Kong) KCKSF US $0.30 —
0
$102.06M — $4.00K — $0.28 — $0.28 — $102.06M — 3.00 $0.10 —
Agile Group Holdings Limited Agile Group Holdings Limited AGPYY US $1.01 —
+0.8
$101.93M — $100.00 — $1.01 — $1.01 — $101.93M — 0 -$32.89 —
us Hybrid Kinetic FESTF US $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
us New Peoples Bankshares NWPP US $4.30 —
0
$101.29M — $900.00 — $4.30 — $4.30 — $101.29M — 8.95 $0.48 —
us Retail Food RFGPF US $1.60 —
0
$101.22M — $70.00K — $0.04 — $0.04 — $101.22M — 26.66 $0.06 —
us Crystal Valley Financial CYVF US $79.95 —
+0.44
$101.10M — $3.10K — $79.94 — $79.95 — $101.10M — 9.23 $8.66 —
us Asante Incorporated ASNXF US $10.29 —
0
$100.56M — $0.00 — $0.00 — $0.00 — $100.56M — 0 $0.00 —
us Hartford Creative HFUS US $4.00 —
0
$100.11M — $216.00 — $4.00 — $4.00 — $100.11M — 80.00 $0.05 —
us Nmb Financial Corp NMBF US $18.55 —
0
$99.21M — $600.00 — $18.55 — $18.55 — $99.21M — 10.78 $1.72 —
us Farmers Bancorp FABP US $54.00 —
+0.47
$98.84M — $200.00 — $53.75 — $54.00 — $98.84M — 9.72 $5.55 —
us Henderson Investment Limited HDVTY US $0.16 —
+0.06
$98.79M — $2.00K — $0.16 — $0.16 — $98.79M — 0 -$0.01 —
us Water Oasis WOSSF US $0.15 —
+31.91
$98.75M — $110.00 — $0.15 — $0.15 — $98.75M — 7.25 $0.02 —
us Yellow Pages YLWDF US $8.50 —
-2.83
$98.01M — $28.00 — $8.50 — $8.50 — $98.01M — 9.55 $0.89 —
us Potomac Bancshares PTBS US $23.50 —
0
$97.40M — $2.66K — $23.50 — $23.50 — $97.40M — 9.95 $2.36 —
HLS Therapeutics HLS Therapeutics HLTRF US $3.09 —
+3
$96.64M — $100.00 — $3.09 — $3.09 — $96.64M — 0 -$0.32 —
Braemar Braemar BSEAF US $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 37.75 $0.08 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
us Paradise Entertainment PDSSF US $0.09 —
0
$96.39M — $5.00K — $0.10 — $0.10 — $96.39M — 0 $0.00 —
us SIR Royalty Income Fund SIRZF US $10.90 —
+0.09
$95.87M — $300.00 — $10.90 — $10.90 — $95.87M — 14.72 $0.74 —
us Southeastern Banking SEBC US $30.00 —
+5.01
$95.40M — $426.00 — $29.94 — $30.00 — $95.40M — 9.43 $3.18 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us SomnoMed SOMNF US $0.43 —
-16.47
$93.33M — $4.00K — $0.42 — $0.43 — $93.33M — 0 -$0.01 —
us KP Tissue KPTSF US $9.30 —
0
$93.22M — $400.00 — $9.45 — $9.60 — $93.22M — 14.75 $0.63 —
George Risk Industries George Risk Industries RSKIA US $18.98 —
0
$92.79M — $32.00 — $18.98 — $18.98 — $92.79M — 10.14 $1.87 —
us IG Design IGDFF US $0.98 —
0
$92.66M — $25.00K — $0.98 — $0.98 — $92.66M — 14.07 $0.07 —
us EcoGraf ECGFF US $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
us Melbana Energy MEOAF US $0.02 —
0
$91.71M — $50.00K — $0.07 — $0.07 — $91.71M — 0 $0.00 —
us CASINO GUICHARD-PERRACHON CGUIF US $0.23 —
-17.31
$91.02M — $1.00 — $0.23 — $0.23 — $91.02M — 0 -$6.75 —
us BILI Social AGGI US $2.25 —
+32.24
$90.87M — $500.00 — $0.01 — $0.01 — $90.87M — 45.00 $0.05 —
us Citizens Bancshares CITZ US $43.26 —
0
$90.12M — $250.00 — $43.75 — $43.75 — $90.12M — 7.93 $5.45 —
us Parkit Enterprise PKTEF US $6.50 —
0
$89.91M — $5.00K — $0.40 — $0.44 — $89.91M — 5.11 $1.27 —
us National Capital Bancorp NACB US $78.00 —
0
$89.78M — $55.00 — $78.00 — $78.00 — $89.78M — 12.74 $6.12 —
us Orbital OBTEF US $0.50 —
0
$89.68M — $600.00 — $0.80 — $0.80 — $89.68M — 0 -$0.03 —
Bridgemarq Real Estate Services Bridgemarq Real Estate Services BREUF US $9.42 —
0
$89.34M — $100.00 — $9.42 — $9.42 — $89.34M — 0 -$0.14 —
us Maxus Realty Trust MRTI US $75.00 —
0
$89.10M — $146.00 — $75.00 — $75.00 — $89.10M — 0 -$1.13 —
Imaflex Imaflex IFLXF US $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
us GlobalTek Ventures ATVK US $9.75 —
0
$88.96M — $1.00 — $4.81 — $4.81 — $88.96M — 0.59 $16.41 —
us Agfa-Gevaert AFGVF US $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
us Adex Mining ADXDF US $0.13 —
+30
$88.04M — $7.50K — $0.13 — $0.13 — $88.04M — 0 $0.00 —
Audio Pixels Audio Pixels ADPXY US $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
us Madison County Financial MCBK US $32.75 —
+3.08
$87.43M — $2.00 — $32.75 — $32.75 — $87.43M — 11.99 $2.73 —
us KS Bancorp KSBI US $78.50 —
0
$86.96M — $100.00 — $78.50 — $78.50 — $86.96M — 8.80 $8.92 —
us Renergen RGNNF US $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us Alaska Power & Telephone Company APTL US $93.00 —
+5.68
$86.12M — $24.00 — $85.00 — $93.00 — $86.12M — 9.05 $10.27 —
us True North Commercial Real Estate Investment Trust TUERF US $5.97 —
0
$86.06M — $1.90K — $6.24 — $6.24 — $86.06M — 0 -$1.63 —
us Solera National Bancorp SLRK US $20.00 —
+1.01
$86.00M — $7.15K — $19.82 — $20.00 — $86.00M — 3.73 $5.35 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $240.00 —
0
$85.81M — $1.00 — $240.00 — $240.00 — $85.81M — 12.48 $19.22 —
us GURU Organic Energy GUROF US $2.83 —
0
$85.23M — $100.00 — $2.94 — $2.94 — $85.23M — 0 $0.00 —
us Oak Ridge Financial Services BKOR US $30.95 —
0
$84.88M — $3.37K — $30.95 — $30.95 — $84.88M — 10.59 $2.92 —
us Solvay Bank SOBS US $33.35 —
0
$84.55M — $100.00 — $33.35 — $33.35 — $84.55M — 14.69 $2.27 —
us North America Lithium BRGC US $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
us Killbuck Bancshares KLIB US $161.00 —
0
$84.12M — $60.00 — $161.00 — $161.00 — $84.12M — 8.50 $18.93 —
us Western Energy Services WEEEF US $2.48 —
+7.87
$83.95M — $100.00 — $2.48 — $2.48 — $83.95M — 0 -$0.55 —
us Hansard Global HNRDF US $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
us Cirmaker Technology CRKT US $0.15 —
+47.7
$83.22M — $500.00 — $0.15 — $0.15 — $83.22M — 0 -$0.06 —
SouthGobi Resources SouthGobi Resources SGQRF US $0.28 —
0
$83.09M — $13.26K — $0.40 — $0.40 — $83.09M — 5.59 $0.05 —
us Citizens Bancorp CZBC US $14.77 —
0
$83.07M — $4.40K — $14.50 — $14.90 — $83.07M — 34.34 $0.43 —
us Citizens National CZNL US $85.00 —
0
$83.04M — $300.00 — $85.00 — $85.00 — $83.04M — 14.55 $5.84 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
EML Payments EML Payments EMCHF US $0.21 —
-56.73
$82.59M — $6.00K — $0.60 — $0.60 — $82.59M — 0 -$0.10 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $39.00 —
0
$82.21M — $1.82K — $38.98 — $39.00 — $82.21M — 8.53 $4.57 —
us MGI Digital Technology Société Anonyme FRIIF US $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.37 $2.11 —
us Tefron TFRFF US $6.43 —
0
$82.04M — $400.00 — $6.43 — $6.43 — $82.04M — 7.47 $0.86 —
us Raffles Education RFLFF US $0.04 —
-10
$81.87M — $1.00K — $0.04 — $0.04 — $81.87M — 0 -$0.01 —
us Oregon Pacific Bancorp ORPB US $11.30 —
0
$81.13M — $10.30K — $11.30 — $11.30 — $81.13M — 9.49 $1.19 —
us Citizens Financial CIWV US $45.20 —
-0.66
$81.13M — $700.00 — $45.17 — $45.20 — $81.13M — 7.20 $6.27 —
us Born BRRN US $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
us Tian An Medicare COLRF US $0.08 —
0
$80.84M — $240.00 — $0.00 — $0.00 — $80.84M — 0 $0.00 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
us WISeKey International Holding AG WSKEF US $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
us SportsHero NIROF US $0.09 —
0
$79.31M — $10.00K — $0.05 — $0.05 — $79.31M — 0 $0.00 —
us Pyxus PYYX US $3.19 —
-8.6
$78.50M — $1.11K — $3.19 — $3.79 — $78.50M — 5.69 $0.56 —
us Century Financial CYFL US $47.50 —
0
$78.36M — $100.00 — $47.50 — $47.50 — $78.36M — 8.57 $5.54 —
us Ealixir EAXR US $1.30 —
0
$78.16M — $100.00 — $1.30 — $1.30 — $78.16M — 0 -$5,720.00 —
us Partners Bank of California PBKX US $17.45 —
-1.41
$77.95M — $5.00 — $17.45 — $17.45 — $77.95M — 11.95 $1.46 —
us Austin Engineering AUSTF US $0.12 —
0
$77.89M — $8.50K — $0.12 — $0.12 — $77.89M — 6.25 $0.02 —
us GSDT Fintech GSDT US $0.05 —
0
$76.82M — $1.88K — $0.05 — $0.05 — $76.82M — 0 $0.00 —
us Vow ASA SSHPF US $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.09 —
us Asiamet Resources KMGLF US $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
us Sino-Ocean Group Holding Limited SIOLY US $0.12 —
+2.87
$75.99M — $3.82K — $0.12 — $0.12 — $75.99M — 0.081 $1.48 —
us Reitmans (Canada) RTMNF US $1.51 —
0
$75.75M — $100.00 — $1.71 — $1.71 — $75.75M — 37.85 $0.04 —
Lion Rock Minerals Lion Rock Minerals HEGLF US $0.02 —
0
$75.51M — $25.00K — $0.02 — $0.02 — $75.51M — 0 $0.00 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency