$3.41T
Tổng vốn hoá thị trường
$65.08B
Tổng khối lượng
BTC 61.54%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 42 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $154.86K $0.34 $0.3499 $821.88M 17.35 $0.02
Aquiva  BHPA $0.2
0
$820.81M $326.99K $0.002 $0.003099 $820.81M 0 -$11.16
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $25.01K $0.26 $0.26 $820.73M 0 -$0.01
Elior Group SA  ELROF $2.43
0
$819.9M $6.03K $2.43 $2.43 $819.9M 243.00 $0.01
Atos SE  AEXAF $42
0
$817.15M $211 $42 $42 $817.15M 0.11 $354.06
Porter Holding  ULNV $1.6
0
$812.98M $65 $1.6 $1.6 $812.98M 0 $0
Morgan Advanced Materials  MCRUF $2.44
0
$812.96M $239 $2.44 $2.44 $812.96M 10.17 $0.24
Pharming  PHGUF $1.19
+18.5
$810.46M $1K $1.19 $1.19 $810.46M 0 -$0.02
T. Hasegawa  HASGF $19.82
0
$809.43M $2.5K $24.37 $24.37 $809.43M 15.72 $1.26
Surgical Science Sweden AB (publ)  SUSRF $15.43
0
$809M $3K $15.43 $15.88 $809M 53.20 $0.29
Agile  AGPYF $0.16
0
$807.37M $6.4K $0.13 $0.16 $807.37M 0 -$0.4
Oil Refineries  OILRF $0.2399
-4
$806.36M $54.82K $0.2399 $0.2399 $806.36M 24.00 $0.01
Resolute Mining Limited  RMGGY $2.86
0
$803.82M $466 $2.86 $2.86 $803.82M 0 -$0.13
Sdiptech AB (publ)  SDTHF $21.59
0
$800.7M $6.38K $21.59 $21.6 $800.7M 20.96 $1.03
The Rank  RANKF $1.07
0
$792.18M $60.36K $1.07 $1.07 $792.18M 11.88 $0.09
Laurent-Perrier  LPRRF $134.4
0
$787.77M $25 $134.4 $134.4 $787.77M 12.18 $11.03
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $1.58K $0.6199 $0.6199 $780.51M 62.00 $0.01
Takuma  TKUMF $9.18
0
$778.58M $3.11K $9.18 $9.18 $778.58M 12.40 $0.74
Acomo  ACNFF $24.44
0
$778.03M $137 $24.44 $24.44 $778.03M 13.96 $1.75
Renewi  SHMCF $7.73
0
$777.5M $242.36K $7.73 $7.73 $777.5M 19.82 $0.39
The Westaim  WEDXF $23.09
+0.17
$775.48M $5.52K $23.09 $23.5 $775.48M 0 -$2.16
Grieg Seafood ASA  GRGSF $6.9
0
$774.48M $2K $6.9 $6.9 $774.48M 3.19 $2.16
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$763.51M $500 $12.52 $12.52 $763.51M 5.90 $2.12
Elders  EDESY $19.73
0
$757.71M $200 $19.73 $19.73 $757.71M 15.29 $1.29
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
D&L Industries  DALQF $0.11
0
$757.14M $451 $0.11 $0.11 $757.14M 10.59 $0.01
K. Wah  KWHAF $0.2399
0
$756.02M $200 $0.2399 $0.2399 $756.02M 23.98 $0.01
China Dili  RNHEF $0.0001
0
$751.51M $500 $0.0001 $0.0001 $751.51M 0 -$0.02
Molten Ventures  GRWXF $3.65
-20.13
$748.91M $580 $3.65 $3.65 $748.91M 45.62 $0.08
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $81.86K $2.12 $2.12 $747.54M 11.15 $0.19
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $4K $10.46 $10.46 $746.45M 32.68 $0.32
Robinsons Retail  RRETY $6.59
0
$744.76M $539 $6.59 $6.59 $744.76M 8.90 $0.74
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $1.29K $0.22 $0.22 $740.65M 7.36 $0.03
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$740.23M $4K $0.08999 $0.08999 $740.23M 0 $0
Zinzino AB (publ)  ZNZNF $20.84
0
$739.6M $220 $20.84 $20.84 $739.6M 39.32 $0.53
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Guardian Capital  GCAAF $30.1
0
$736.06M $135 $30.1 $30.1 $736.06M 14.00 $2.15
FD  FDRVF $33.15
0
$735.34M $6.18K $31.7 $33.15 $735.34M 0 -$1.3
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $6.65K $6.6 $6.6 $734.16M 18.85 $0.35
Ontex  ONXYY $4.6
0
$733.55M $172 $4.6 $4.6 $733.55M 32.85 $0.14
SMA Solar Technology AG  SMTGY $2.08
0
$727.64M $6.87K $1.97 $2.08 $727.64M 0 -$0.46
PAX Global Technology  PXGYF $0.68
0
$724.22M $2.51K $0.68 $0.68 $724.22M 8.54 $0.08
Avon  AVNBF $24.2
-1.16
$722.92M $815 $24.2 $24.2 $722.92M 115.23 $0.21
TomTom  TMOAF $5.2
0
$722.14M $174 $5.2 $5.2 $722.14M 0 -$0.09
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $4.97K $8.43 $8.43 $720.51M 28.10 $0.3
Economic Investment Trust  ECVTF $128.72
+21.14
$720.32M $144 $128.72 $128.72 $720.32M 3.12 $41.22
Verbio SE  VBVBF $11.3
0
$719.99M $226 $11.3 $11.3 $719.99M 0 -$0.51
Volex  VLXGF $3.25
0
$719.87M $53.49K $3.25 $3.32 $719.87M 14.13 $0.23
Magellan Aerospace  MALJF $12.35
0
$716.01M $685 $12.06 $12.35 $716.01M 24.21 $0.51
W.T.B. Financial Corporation  WTBFB $281.7
+0.23
$711.95M $2.03K $279.99 $281.7 $711.95M 12.62 $22.31
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48
0
$709.05M $10.03K $13.48 $13.48 $709.05M 5.78 $2.33
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $2.01K $0.01 $0.01 $708.77M 0.50 $0.02
China Oriental Group Company  CUGCF $0.19
0
$708.03M $2K $0.19 $0.19 $708.03M 19.01 $0.01
Collins Foods  CLLFF $6
0
$707.3M $1K $4.53 $4.53 $707.3M 19.35 $0.31
Clairvest  CVTGF $49
0
$703.83M $2.91K $49 $49.5 $703.83M 7.76 $6.31
CStone Pharmaceuticals  CSPHF $0.52
0
$702.96M $3K $0.52 $0.52 $702.96M 0 -$0.01
Comba Telecom Systems  COBJF $0.23
0
$702.71M $300 $0.23 $0.23 $702.71M 0 -$0.03
MTY Food  MTYFF $30.53
0
$702.14M $14.45K $30.53 $30.53 $702.14M 113.07 $0.27
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Ontex  ONXXF $8.28
0
$700.3M $1.46K $8.28 $8.28 $700.3M 28.55 $0.29
Amotiv  GUDHF $5.01
0
$699.55M $100 $5.01 $5.01 $699.55M 13.54 $0.37
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$698.25M $1.5K $0.3599 $0.3599 $698.25M 9.00 $0.04
PT Astra Agro Lestari Tbk  AAGRY $1.4
0
$698.25M $1.85K $1.4 $1.4 $698.25M 7.36 $0.19
Yanlord Land  YLDGY $7.21
0
$696.32M $229 $7.2 $7.21 $696.32M 0 -$4.92
AMG Critical Materials  AMVMF $21.5
-0.74
$696.2M $135 $21.5 $21.5 $696.2M 0 -$0.38
Poly Property  PHKIF $0.17
0
$691.55M $100 $0.17 $0.17 $691.55M 17.07 $0.01
Digital China  DCHIF $0.3699
0
$687.57M $2K $0.3699 $0.3699 $687.57M 0 -$0.02
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.17
0
$687.33M $2.3K $2.05 $2.47 $687.33M 10.33 $0.21
Farmers & Merchants Bank of Long Beach  FMBL $5,595
-0.09
$686.66M $3 $5,552 $5,595 $686.66M 13.08 $427.46
Hills Bancorporation  HBIA $77
0
$686.64M $907 $75 $77 $686.64M 13.89 $5.54
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $500 $0.04 $0.04 $686M 0 $0
G City  GZTGF $3.25
0
$685.66M $100 $3.25 $3.25 $685.66M 0 -$0.16
Shui On Land  SOLLY $4.12
0
$683.94M $111 $4.12 $4.12 $683.94M 27.43 $0.15
Shui On Land  SOLLF $0.05999
0
$683.94M $200 $0.05999 $0.05999 $683.94M 0 $0
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $2.58K $23.04 $23.04 $679.5M 10.76 $2.14
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.24K $3.8 $3.8 $678.54M 0 -$3.92
Storytel AB (publ)  STRYF $5.68
0
$676.79M $100 $8.86 $8.86 $676.79M 22.71 $0.25
Finnair Oyj  FNNNF $3.17
0
$671.72M $110 $3.17 $3.17 $671.72M 35.22 $0.09
Evertz  EVTZF $8.81
+0.23
$669.47M $3.2K $8.8 $8.81 $669.47M 15.45 $0.57
Close Brothers  CBGPY $8.87
+3.04
$667.41M $100 $8.87 $8.87 $667.41M 0 -$1.79
CTT - Correios De Portugal  CTTPY $8.02
0
$661.21M $100 $16.24 $16.24 $661.21M 10.01 $0.8
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Beijing North Star Company  BEIJF $0.08
0
$656.93M $2K $0.08 $0.08 $656.93M 0 -$0.12
Thungela Resources  TNGRF $5.1
+1.59
$655.98M $12.1K $5.1 $5.2 $655.98M 3.44 $1.48
Sunac Services  SSHLF $0.17
0
$654.51M $200 $0.17 $0.2099 $654.51M 0 -$0.02
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $2K $0.13 $0.13 $650.35M 12.65 $0.01
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Chow Sang Sang  CHOWF $0.88
0
$642.49M $200 $0.88 $0.88 $642.49M 5.86 $0.15
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Ridley  RIDYF $1.56
0
$642.3M $1.5K $1.56 $1.56 $642.3M 19.50 $0.08
NORMA Group SE  NOEJF $20.15
0
$642.03M $205 $20.15 $20.15 $642.03M 23.70 $0.85
Southern BancShares (N.C.)  SBNC $8,450
+0.6
$641.72M $1 $8,450 $8,450 $641.72M 4.09 $2.06K
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $600 $0.13 $0.13 $638.09M 0 $0
Jupiter Fund Management  JFHHF $1.25
0
$638.03M $205 $1.25 $1.25 $638.03M 7.35 $0.17
Hainan Meilan International Airport Company  HMCTF $1.32
0
$631.53M $25.5K $1.32 $1.32 $631.53M 0 -$0.11
ABIVAX Société Anonyme  AAVXF $7.21
0
$630.28M $100 $7.21 $7.21 $630.28M 0 -$3.37
Nxera Pharma  SOLTF $7
0
$629.31M $100 $7 $7 $629.31M 0 -$0.18
Boozt AB (publ)  BOZTY $9.78
0
$623.24M $226 $9.78 $9.78 $623.24M 18.80 $0.52
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây