Trang kết quả 42 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5232)

OTC Markets OTCPK (5232)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
VEF AB (publ) VEFFF	$0.20 —	0	$226.39M —	$1.59K —	$0.25 —	$0.25 —	$226.39M —	0	-$0.09 —
Autris AUTR	$0.70 —	+4.48	$225.68M —	$3.20K —	$0.68 —	$0.70 —	$225.68M —	0	-$0.71 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.03 —
JZ Capital Partners JZCLF	$2.71 —	-1.09	$224.70M —	$1.78K —	$2.71 —	$2.71 —	$224.70M —	56.45	$0.05 —
PLAID,Inc. PLDIF	$5.50 —	0	$224.49M —	$200.00 —	$4.07 —	$4.07 —	$224.49M —	32.35	$0.17 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
The Connecticut Light and Power Company CNLHP	$37.00 —	-2.37	$223.30M —	$400.00 —	$37.00 —	$37.50 —	$223.30M —	0.49	$74.69 —
Richards Packaging Income Fund RPKIF	$19.64 —	0	$222.78M —	$100.00 —	$19.64 —	$19.64 —	$222.78M —	14.33	$1.37 —
PT. Media Nusantara Citra Tbk PTMEY	$1.10 —	0	$222.28M —	$700.00 —	$1.10 —	$1.18 —	$222.28M —	2.68	$0.41 —
Symphony SYHLF	$0.07 —	0	$222.17M —	$8.00K —	$0.07 —	$0.07 —	$222.17M —	0	$0.00 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.71 —	0	$221.55M —	$300.00 —	$36.71 —	$36.71 —	$221.55M —	0.49	$74.69 —
China High Speed Transmission Equipment CHSTF	$0.14 —	0	$220.93M —	$325.00 —	$0.14 —	$0.14 —	$220.93M —	0	-$0.53 —
The Connecticut Light and Power Company CNLHO	$36.60 —	0	$220.89M —	$1.61K —	$40.00 —	$41.50 —	$220.89M —	0.49	$74.69 —
CASINO GUICHARD-PERRACHON CGUIF	$0.55 —	0	$220.25M —	$154.07K —	$0.03 —	$0.03 —	$220.25M —	0	-$6.90 —
Accsys ACSYF	$0.87 —	0	$220.12M —	$1.00K —	$0.81 —	$0.81 —	$220.12M —	87.00	$0.01 —
Man Sang MSGNF	$0.06 —	0	$217.29M —	$39.00 —	$0.01 —	$0.01 —	$217.29M —	0	-$0.08 —
BioInvent International AB (publ) BOVNF	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
Expert.ai S.p.A EXSPF	$1.94 —	+17.58	$216.12M —	$100.00 —	$1.94 —	$1.94 —	$216.12M —	0	-$0.16 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$215.63M —	$11.02K —	$2.43 —	$2.43 —	$215.63M —	0	-$0.01 —
Genfit S.A. GNFTF	$4.14 —	0	$215.44M —	$100.00 —	$4.14 —	$4.14 —	$215.44M —	0	-$0.91 —
Dream Office Real Estate Investment Trust DRETF	$12.87 —	0	$213.98M —	$100.00 —	$14.42 —	$14.42 —	$213.98M —	0	-$5.72 —
Singamas Container SNGSF	$0.08 —	0	$212.74M —	$5.48K —	$0.07 —	$0.07 —	$212.74M —	8.36	$0.01 —
Avantium AVTXF	$15.10 —	0	$212.50M —	$1.00K —	$0.96 —	$0.96 —	$212.50M —	0	-$2.24 —
Life & Banc Split LFBCF	$7.86 —	0	$212.33M —	$650.00 —	$6.76 —	$6.76 —	$212.33M —	2.15	$3.64 —
lastminute.com LSMNF	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
Aztec Land and Cattle Company AZLCZ	$1,405.00 —	-1.4	$210.76M —	$2.00 —	$1,405.00 —	$1,405.00 —	$210.76M —	0	$0.00 —
Lion Rock Minerals HEGLF	$0.06 —	0	$209.76M —	$1.00 —	$0.06 —	$0.06 —	$209.76M —	0	$0.00 —
The Connecticut Light and Power Company CNLPM	$34.73 —	0	$209.60M —	$200.00 —	$34.53 —	$34.73 —	$209.60M —	0.46	$74.69 —
boohoo BHOOY	$3.11 —	0	$209.54M —	$200.00 —	$3.11 —	$3.16 —	$209.54M —	0	-$5.09 —
Metalero Mining CRTTF	$0.10 —	0	$209.34M —	$2.50K —	$0.20 —	$0.20 —	$209.34M —	0	-$0.06 —
The Connecticut Light and Power Company CNPWP	$34.55 —	0	$208.52M —	$500.00 —	$33.41 —	$33.41 —	$208.52M —	0.46	$74.69 —
Exchange Bank (Santa Rosa, CA) EXSR	$121.50 —	+0.41	$208.29M —	$100.00 —	$121.50 —	$121.50 —	$208.29M —	6.94	$17.50 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$207.45M —	$100.00 —	$3.27 —	$3.29 —	$207.45M —	11.66	$0.21 —
The Connecticut Light and Power Company CNLHN	$34.00 —	+2.29	$205.20M —	$500.00 —	$33.24 —	$34.00 —	$205.20M —	0.45	$74.69 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$100.00 —	$5.32 —	$5.32 —	$204.38M —	0	-$1.99 —
LPKF Laser & Electronics SE LPKFF	$8.18 —	0	$204.25M —	$800.00 —	$7.88 —	$8.76 —	$204.25M —	0	-$0.08 —
Maxim Power MXGFF	$3.20 —	+8.47	$203.65M —	$100.00 —	$3.20 —	$3.20 —	$203.65M —	22.85	$0.14 —
The Connecticut Light and Power Company CNLTN	$33.55 —	-1.32	$202.48M —	$100.00 —	$33.55 —	$33.55 —	$202.48M —	0.44	$74.69 —
Agfa-Gevaert AFGVY	$2.29 —	0	$200.55M —	$100.00 —	$2.29 —	$2.29 —	$200.55M —	0	-$0.44 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$352.00 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Archer ARHVF	$2.00 —	0	$198.99M —	$100.00 —	$2.25 —	$2.25 —	$198.99M —	0	-$0.30 —
Symphony SYNNF	$0.36 —	0	$198.96M —	$275.53K —	$0.36 —	$0.36 —	$198.96M —	1.50	$0.24 —
Maritime Resources MRTMF	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
Diamond Lake Minerals DLMI	$5.00 —	0	$197.63M —	$500.00 —	$5.00 —	$5.00 —	$197.63M —	0	-$6.22 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
Mayne Pharma MAYNF	$2.36 —	0	$194.36M —	$200.00 —	$2.70 —	$2.70 —	$194.36M —	0	-$0.75 —
The Connecticut Light and Power Company CNLTL	$32.03 —	+1.68	$193.31M —	$181.00 —	$32.03 —	$32.03 —	$193.31M —	0.42	$74.69 —
Hostelworld HSWLF	$1.55 —	0	$192.92M —	$912.00 —	$1.50 —	$1.50 —	$192.92M —	22.14	$0.07 —
First Farmers and Merchants FFMH	$48.20 —	0	$192.67M —	$300.00 —	$47.70 —	$48.20 —	$192.67M —	10.36	$4.65 —
Pardee Resources Company PDER	$295.01 —	+1.12	$192.25M —	$331.00 —	$293.00 —	$295.01 —	$192.25M —	12.15	$24.27 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$191.22M —	$30.00K —	$0.04 —	$0.04 —	$191.22M —	0	-$0.02 —
Audinate AUDGF	$2.25 —	0	$189.74M —	$500.00 —	$2.95 —	$2.95 —	$189.74M —	0	-$0.05 —
Helios Fairfax Partners FFXXF	$1.74 —	+4.19	$188.79M —	$1.10K —	$1.67 —	$1.70 —	$188.79M —	0	-$0.18 —
Santhera Pharmaceuticals Holding AG SPHDF	$13.35 —	0	$186.25M —	$100.00 —	$16.45 —	$16.45 —	$186.25M —	0	-$6.70 —
CXJ ECXJ	$1.83 —	0	$185.72M —	$129.00 —	$1.83 —	$1.83 —	$185.72M —	0	-$573.30 —
Futaba FUBAF	$3.87 —	0	$185.58M —	$100.00 —	$4.60 —	$4.60 —	$185.58M —	96.75	$0.04 —
The Warehouse WHGPF	$0.54 —	0	$185.56M —	$811.00 —	$0.62 —	$0.62 —	$185.56M —	0	-$0.02 —
Capricorn Energy CRNZF	$2.70 —	0	$185.19M —	$3.34K —	$2.70 —	$2.70 —	$185.19M —	0	-$0.27 —
Grange Resources GRRLF	$0.16 —	0	$185.17M —	$190.00K —	$0.15 —	$0.15 —	$185.17M —	5.33	$0.03 —
Honat Bancorp HONT	$129.00 —	+1.57	$184.70M —	$100.00 —	$129.00 —	$129.00 —	$184.70M —	24.29	$5.31 —
Exco EXCOF	$4.78 —	0	$184.04M —	$100.00 —	$4.70 —	$4.70 —	$184.04M —	10.62	$0.45 —
Branicks Group AG DDCCF	$2.20 —	0	$183.84M —	$190.00 —	$2.20 —	$2.20 —	$183.84M —	0	-$4.01 —
Surgical Science Sweden AB (publ) SUSRF	$3.60 —	0	$183.69M —	$325.00 —	$3.47 —	$3.60 —	$183.69M —	23.99	$0.15 —
Innate Pharma S.A. IPHYF	$1.99 —	-0.5	$183.43M —	$110.00 —	$1.99 —	$1.99 —	$183.43M —	0	-$0.64 —
BeijingWest Industries NFGRF	$0.21 —	0	$183.24M —	$60.00 —	$0.01 —	$0.01 —	$183.24M —	0	-$0.02 —
Mobico NXPGF	$0.30 —	0	$183.10M —	$2.50K —	$0.29 —	$0.29 —	$183.10M —	0	-$1.76 —
Television Broadcasts TVBCF	$0.39 —	0	$182.12M —	$16.00K —	$0.39 —	$0.39 —	$182.12M —	0	-$0.22 —
Polaris Renewable Energy RAMPF	$8.50 —	-0.35	$178.36M —	$100.00 —	$8.50 —	$8.50 —	$178.36M —	0	-$0.54 —
Berkeley Energia BKLRF	$0.40 —	0	$178.32M —	$317.00 —	$0.48 —	$0.48 —	$178.32M —	0	-$0.01 —
EcoSynthetix ECSNF	$3.01 —	0	$176.69M —	$100.00 —	$3.55 —	$3.55 —	$176.69M —	0	-$0.01 —
Capricorn Energy CRNCY	$5.15 —	0	$176.61M —	$104.00 —	$5.15 —	$5.15 —	$176.61M —	0	-$0.54 —
Kongsberg Automotive ASA KGAUF	$0.19 —	0	$176.59M —	$50.00K —	$0.14 —	$0.14 —	$176.59M —	0	-$0.02 —
Webco Industries WEBC	$205.00 —	0	$176.06M —	$361.00 —	$205.00 —	$205.00 —	$176.06M —	6.08	$33.68 —
Gamehost GHIFF	$8.43 —	+0.96	$175.39M —	$200.00 —	$8.35 —	$8.35 —	$175.39M —	11.70	$0.72 —
Aumann AG AUUMF	$13.54 —	0	$174.90M —	$200.00 —	$14.50 —	$14.50 —	$174.90M —	9.95	$1.36 —
EKF Diagnostics EKDHF	$0.40 —	0	$174.15M —	$20.00K —	$0.39 —	$0.39 —	$174.15M —	20.00	$0.02 —
Orrön Energy AB (publ) LNDNF	$0.51 —	0	$174.06M —	$255.00 —	$0.64 —	$0.64 —	$174.06M —	0	-$0.13 —
Sincerity Applied Materials SINC	$5.80 —	-4.13	$173.84M —	$100.00 —	$6.00 —	$6.00 —	$173.84M —	0	-$3,468.00 —
Brii Biosciences BRIBF	$0.24 —	0	$173.42M —	$4.15K —	$0.23 —	$0.25 —	$173.42M —	0	-$0.07 —
FS Bancorp FXLG	$42.00 —	-0.71	$172.98M —	$100.00 —	$42.10 —	$42.10 —	$172.98M —	8.82	$4.76 —
Hexagon Composites ASA HXGCF	$0.69 —	+2.99	$172.34M —	$4.25K —	$0.68 —	$0.68 —	$172.34M —	0	-$0.79 —
Venus Medtech (Hangzhou) VMTHF	$0.30 —	0	$171.96M —	$2.50K —	$0.30 —	$0.30 —	$171.96M —	0	-$0.21 —
accesso Technology LOQPF	$4.56 —	0	$171.71M —	$100.00 —	$4.56 —	$4.56 —	$171.71M —	18.23	$0.25 —
Natural Beauty Bio-Technology NBBTF	$0.06 —	0	$171.01M —	$15.00K —	$0.05 —	$0.05 —	$171.01M —	0	$0.00 —
Merchants' National Properties MNPP	$1,867.60 —	0	$169.73M —	$3.00 —	$2,000.00 —	$2,000.00 —	$169.73M —	14.22	$131.32 —
BICO Group AB (publ) BCCOY	$0.60 —	0	$169.38M —	$12.00K —	$0.60 —	$0.60 —	$169.38M —	0	-$0.47 —
Foxtons FXTGY	$1.13 —	0	$167.00M —	$300.00 —	$0.81 —	$0.81 —	$167.00M —	8.71	$0.13 —
UTG UTGN	$53.00 —	-1.78	$166.98M —	$680.00 —	$50.12 —	$54.00 —	$166.98M —	5.85	$9.05 —
China Oil And Gas CLSZF	$0.02 —	0	$165.16M —	$10.00K —	$0.02 —	$0.02 —	$165.16M —	0	$0.00 —
Lianhua Supermarket LHUAF	$0.05 —	0	$164.93M —	$1.53K —	$0.02 —	$0.02 —	$164.93M —	0.82	$0.06 —
Andrew Peller ADWPF	$3.64 —	+1.96	$164.92M —	$100.00 —	$3.57 —	$3.57 —	$164.92M —	11.37	$0.32 —
Carbios SAS COOSF	$9.17 —	0	$164.04M —	$25.00 —	$10.17 —	$10.17 —	$164.04M —	0	-$2.67 —
BICO Group AB (publ) CLLKF	$2.21 —	0	$163.92M —	$5.20K —	$2.46 —	$2.56 —	$163.92M —	0	-$1.88 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
Vecima Networks VNWTF	$6.59 —	0	$163.59M —	$100.00 —	$7.00 —	$7.00 —	$163.59M —	0	-$0.58 —
LICT LICT	$10,200.00 —	-2.86	$163.27M —	$5.00 —	$10,200.00 —	$10,200.00 —	$163.27M —	18.71	$544.95 —
Hong Kong Technology Venture Company HKTVY	$3.60 —	0	$163.26M —	$3.00 —	$3.55 —	$3.55 —	$163.26M —	0	-$0.21 —
Gemfields PLLHF	$0.08 —	0	$162.86M —	$122.77K —	$0.08 —	$0.08 —	$162.86M —	0	-$0.09 —
Rubellite Energy RUBLF	$1.74 —	+1.16	$162.84M —	$2.00 —	$1.67 —	$1.67 —	$162.84M —	4.04	$0.43 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}