Home
AZIONI

Pagina di risultati 42 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (6021)

OTC Markets OTCPK (6021)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pollard Banknote PBKOF	$18.81 —	0	$509.02M —	$100 —	$19.76 —	$19.76 —	$509.02M —	15.29	$1.23 —
CNL Healthcare Properties CHTH	$2.9 —	0	$508.29M —	$8.88K —	$3.35 —	$3.35 —	$508.29M —	0	-$0.1 —
MCAN Mortgage MAMTF	$13 —	0	$505.72M —	$200 —	$13 —	$13 —	$505.72M —	9.09	$1.43 —
ASOS Plc ASOMY	$4.2 —	0	$501.79M —	$6.67K —	$4.2 —	$4.2 —	$501.79M —	0	-$3.58 —
The Rank RANKF	$1.07 —	0	$501.22M —	$1.87K —	$1 —	$1 —	$501.22M —	11.88	$0.09 —
River City Bank RCBC	$345 —	0	$501.22M —	$1 —	$345 —	$345 —	$501.22M —	10.70	$32.22 —
Grupo Gigante, S. A. B. de C. V GPGNF	$0.5 —	0	$497.11M —	$1K —	$1.62 —	$1.88 —	$497.11M —	5.00	$0.1 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$2.4K —	$0.16 —	$0.16 —	$495.09M —	0	-$0.06 —
Rogers Sugar RSGUF	$3.76 —	-1.57	$484.96M —	$400 —	$3.76 —	$3.76 —	$484.96M —	13.42	$0.28 —
boohoo BHOOY	$6.94 —	0	$484.83M —	$11 —	$6.71 —	$6.71 —	$484.83M —	0	-$5.13 —
Fiera Capital FRRPF	$4.37 —	+0.23	$484M —	$6.7K —	$4.35 —	$4.37 —	$484M —	27.31	$0.16 —
Zinzino AB (publ) ZNZNF	$13 —	0	$481.6M —	$500 —	$13 —	$13 —	$481.6M —	30.23	$0.43 —
Appen APPEF	$1.84 —	0	$480.63M —	$410 —	$1.5 —	$1.5 —	$480.63M —	0	-$0.09 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.8399 —	0	$479.94M —	$18.1K —	$1.69 —	$1.69 —	$479.94M —	13.96	$0.06 —
Ryobi RYBIF	$13.6 —	0	$479.81M —	$200 —	$13.14 —	$13.65 —	$479.81M —	9.57	$1.42 —
Mineros MNSAF	$1.6 —	+45.45	$479.58M —	$100 —	$1.1 —	$1.1 —	$479.58M —	5.51	$0.29 —
Ag Growth AGGZF	$24.85 —	+0.81	$475.12M —	$1K —	$24.65 —	$24.96 —	$475.12M —	29.23	$0.85 —
Thomasville Bancshares THVB	$75 —	0	$473.25M —	$83 —	$75 —	$75 —	$473.25M —	14.61	$5.13 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
Funding Circle FDCHF	$1.57 —	0	$469.17M —	$200 —	$1.53 —	$1.61 —	$469.17M —	0.89	$1.75 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Greatview Aseptic Packaging Company GRVWF	$0.33 —	0	$467.87M —	$25K —	$0.33 —	$0.33 —	$467.87M —	11.08	$0.03 —
Channel Infrastructure NZ NZRFF	$1.14 —	0	$467.41M —	$1K —	$0.64 —	$0.64 —	$467.41M —	28.50	$0.04 —
TurnKey Capital TKCI	$1.1 —	0	$465.99M —	$25 —	$1.23 —	$1.23 —	$465.99M —	0	-$0.44 —
Japan Display Inc. JPDYY	$1.18 —	0	$465.54M —	$100 —	$1.18 —	$1.18 —	$465.54M —	0	-$0.59 —
Tecsys TCYSF	$29.7 —	0	$464.39M —	$100 —	$31.05 —	$31.05 —	$464.39M —	247.50	$0.12 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	35.05	$0.55 —
LSL Property Services LSLPF	$4.5 —	0	$459.5M —	$25K —	$3.4 —	$3.4 —	$459.5M —	28.12	$0.16 —
Philex Mining PXMFF	$0.05 —	0	$458.22M —	$278 —	$0.05 —	$0.05 —	$458.22M —	0	$0 —
ABIVAX Société Anonyme AAVXF	$5.89 —	0	$457.21M —	$400 —	$5.9 —	$6.07 —	$457.21M —	0	-$3.57 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Van de Velde VDEVF	$35.66 —	0	$449.03M —	$100 —	$35.66 —	$35.66 —	$449.03M —	12.64	$2.82 —
World Financial Holding WFHG	$7.04 —	0	$447.1M —	$2 —	$7.04 —	$200 —	$447.1M —	0	$0 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Agile Group Holdings Limited AGPYY	$3.9 —	0	$441.2M —	$200 —	$6.85 —	$7 —	$441.2M —	0	-$19.71 —
Oxford Biomedica OXBDF	$4.16 —	0	$440.85M —	$100 —	$4.4 —	$4.4 —	$440.85M —	0	-$1.83 —
BCI Minerals BIRNF	$0.1499 —	0	$440.82M —	$3K —	$0.17 —	$0.17 —	$440.82M —	0	-$0.02 —
Next 15 NXFNF	$4.34 —	0	$437.81M —	$100 —	$5 —	$5 —	$437.81M —	5.94	$0.73 —
PureTech Health PTCHF	$1.74 —	0	$434.93M —	$161 —	$1.7 —	$1.7 —	$434.93M —	0	-$0.3 —
Komori KMRCF	$7.9 —	0	$434.28M —	$10 —	$7.63 —	$7.63 —	$434.28M —	10.12	$0.78 —
Rural Funds RFNDF	$1.07 —	0	$431.05M —	$200 —	$1 —	$1 —	$431.05M —	13.43	$0.08 —
Macmahon MCHHF	$0.2 —	0	$431M —	$5K —	$0.2 —	$0.2 —	$431M —	10.00	$0.02 —
QuantumKore SBOX	$0.8199 —	-18	$429.57M —	$1K —	$0.8199 —	$0.8199 —	$429.57M —	0	$0 —
Cooper Energy COPJF	$0.16 —	0	$424.23M —	$160 —	$0.16 —	$0.16 —	$424.23M —	0	$0 —
Porvair PVARF	$9.2 —	0	$423.21M —	$825 —	$7.68 —	$7.68 —	$423.21M —	20.44	$0.45 —
Wall Financial WFICF	$13.14 —	0	$421.85M —	$175 —	$14.25 —	$14.25 —	$421.85M —	24.33	$0.54 —
Yeahka YHEKF	$1.1 —	0	$421.14M —	$160 —	$1.52 —	$1.57 —	$421.14M —	0	$0 —
Essentra FLRAF	$1.44 —	0	$420.73M —	$1.12K —	$1.78 —	$1.78 —	$420.73M —	0	$0 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
Stingray STGYF	$6.34 —	0	$418.69M —	$500 —	$5.83 —	$5.83 —	$418.69M —	0	-$0.17 —
SOHO China SOHOF	$0.08 —	0	$415.96M —	$10K —	$0.08999 —	$0.08999 —	$415.96M —	0	-$0.01 —
Dominion Lending Centres BRLGF	$5.27 —	-6.39	$413.57M —	$100 —	$5.27 —	$5.27 —	$413.57M —	35.13	$0.15 —
Pexip Holding ASA PXPHF	$3.64 —	0	$413.52M —	$40K —	$2.75 —	$3 —	$413.52M —	0	$0 —
First Real Estate Investment Trust FESNF	$0.1799 —	0	$412.32M —	$3.66K —	$0.1799 —	$0.1799 —	$412.32M —	18.01	$0.01 —
Scientific Energy SCGY	$1.55 —	-8.82	$408.17M —	$100 —	$1.7 —	$1.7 —	$408.17M —	155.00	$0.01 —
Algoma Central AGMJF	$10.06 —	-1.66	$408.11M —	$100 —	$10.06 —	$10.06 —	$408.11M —	6.32	$1.59 —
Ricardo RCDOF	$6.19 —	0	$407.27M —	$11K —	$5.5 —	$5.5 —	$407.27M —	0	-$0.01 —
5N Plus FPLSF	$4.25 —	-11.83	$406.84M —	$200 —	$4.25 —	$4.25 —	$406.84M —	26.56	$0.16 —
SPARX SRXXF	$8.7 —	0	$403.82M —	$500 —	$8.67 —	$8.88 —	$403.82M —	10.00	$0.87 —
Select Harvests SHVTF	$2.45 —	0	$403.79M —	$1.9K —	$2.68 —	$2.68 —	$403.79M —	245.00	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$2.65 —	+6.85	$401.31M —	$516 —	$2.42 —	$2.42 —	$401.31M —	5.40	$0.49 —
Card Factory CRFCF	$1.15 —	0	$400.21M —	$2.9K —	$1.25 —	$1.25 —	$400.21M —	7.66	$0.15 —
Safilo Group S.p.A SAFLF	$0.9799 —	0	$398.05M —	$252.17K —	$1.35 —	$1.35 —	$398.05M —	0	$0 —
Magellan Aerospace MALJF	$6.91 —	-1.85	$396.78M —	$900 —	$6.91 —	$6.95 —	$396.78M —	30.04	$0.23 —
VietNam Holding VNMHF	$4.87 —	+0.41	$394.98M —	$101 —	$4.87 —	$4.95 —	$394.98M —	30.43	$0.16 —
Ion Beam Applications SA IOBCF	$13.35 —	0	$393.09M —	$150 —	$13.92 —	$13.92 —	$393.09M —	47.67	$0.28 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$392.87M —	$1 —	$3,750 —	$3,750 —	$392.87M —	0.0058	$638.12K —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Cogeco CGECF	$42.71 —	0	$387.83M —	$100 —	$40.94 —	$40.94 —	$387.83M —	6.53	$6.53 —
Capita plc CTAGY	$0.91 —	0	$387.64M —	$1 —	$0.91 —	$0.91 —	$387.64M —	0	-$0.12 —
Evoke EIHDF	$0.8299 —	0	$387.25M —	$1.3K —	$0.77 —	$0.77 —	$387.25M —	0	-$0.47 —
Knight Therapeutics KHTRF	$3.84 —	0	$386.98M —	$100 —	$3.96 —	$3.96 —	$386.98M —	0	-$0.2 —
Addiko Bank AG ADBKF	$18.68 —	0	$386.91M —	$1 —	$19.53 —	$19.53 —	$386.91M —	7.35	$2.54 —
NIOX CSSPF	$0.75 —	0	$384.74M —	$19K —	$0.75 —	$0.75 —	$384.74M —	25.00	$0.03 —
Halfords Group plc HLFDY	$3.5 —	0	$382.25M —	$3.4K —	$3.42 —	$3.5 —	$382.25M —	12.50	$0.28 —
China MeiDong Auto CMEIF	$0.28 —	0	$381.66M —	$7.5K —	$0.25 —	$0.25 —	$381.66M —	28.34	$0.01 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.45 —	-1.43	$380.8M —	$1.5K —	$3.45 —	$3.45 —	$380.8M —	2.21	$1.56 —
dotdigital DOTDF	$1.24 —	0	$380.49M —	$990 —	$1.21 —	$1.21 —	$380.49M —	24.80	$0.05 —
Clinuvel Pharmaceuticals Limited CLVLY	$7.58 —	+1.88	$379.46M —	$236 —	$7.58 —	$7.68 —	$379.46M —	15.79	$0.48 —
Shoei SHOFF	$13.5 —	0	$377.58M —	$232 —	$14.56 —	$14.56 —	$377.58M —	7.98	$1.69 —
Value Partners VPGLF	$0.16 —	0	$376.96M —	$990 —	$0.16 —	$0.16 —	$376.96M —	0	$0 —
Allergy Therapeutics AGYTF	$0.05 —	0	$375.77M —	$4K —	$0.02 —	$0.02 —	$375.77M —	0	-$0.01 —
Asante Gold ASGOF	$0.7099 —	0	$374.64M —	$1K —	$0.7099 —	$0.7099 —	$374.64M —	0	-$0.05 —
Mayne Pharma MAYNF	$4.6 —	0	$373.73M —	$135 —	$3.78 —	$3.78 —	$373.73M —	0	-$0.97 —
Tianjin Port Development TJIPF	$0.05999 —	0	$369.48M —	$1 —	$0.05999 —	$0.05999 —	$369.48M —	6.00	$0.01 —
Chorus Aviation CHRRF	$13.68 —	0	$368.53M —	$0 —	$0 —	$0 —	$368.53M —	0	$0 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$4.31K —	$25.64 —	$25.64 —	$368.5M —	0	-$0.05 —
Sintokogio,Ltd. SILDF	$6.99 —	0	$366.82M —	$100 —	$7.96 —	$7.96 —	$366.82M —	7.06	$0.99 —
Clinuvel Pharmaceuticals CLVLF	$7.3 —	0	$365.44M —	$100 —	$7.3 —	$7.3 —	$365.44M —	15.20	$0.48 —
Marston's MARZF	$0.5699 —	0	$363.44M —	$6.43K —	$0.54 —	$0.56 —	$363.44M —	19.11	$0.03 —
Viva Biotech Holdings VBIZF	$0.17 —	0	$361.39M —	$6K —	$0.13 —	$0.13 —	$361.39M —	0	-$0.01 —
International Personal Finance IPFPF	$1.5 —	0	$357.28M —	$1 —	$2.15 —	$2.15 —	$357.28M —	4.54	$0.33 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Calian CLNFF	$30.19 —	0	$355.19M —	$100 —	$30.19 —	$30.19 —	$355.19M —	111.81	$0.27 —
Text S.A. LCHTF	$12.67 —	0	$354.65M —	$100 —	$14.25 —	$14.25 —	$354.65M —	7.77	$1.63 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
Halfords HLFDF	$1.61 —	0	$351.67M —	$100 —	$1.67 —	$1.67 —	$351.67M —	11.50	$0.14 —
Atrium Mortgage Inv AMIVF	$7.38 —	0	$349.33M —	$2.2K —	$7.18 —	$7.34 —	$349.33M —	10.10	$0.73 —
Semperit Aktiengesellschaft Holding SEIGY	$4.24 —	0	$348.93M —	$2K —	$4.2 —	$4.2 —	$348.93M —	22.31	$0.19 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}