$2.83T
Total marketcap
$209.82B
Total volume
BTC 58.09%   •   ETH 8.69%
Dominance

Result Page 42 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pollard Banknote  PBKOF $18.81 —
0
$509.02M — $100 — $19.76 — $19.76 — $509.02M — 15.29 $1.23 —
CNL Healthcare Properties  CHTH $2.9 —
0
$508.29M — $8.88K — $3.35 — $3.35 — $508.29M — 0 -$0.1 —
MCAN Mortgage  MAMTF $13 —
0
$505.72M — $200 — $13 — $13 — $505.72M — 9.09 $1.43 —
ASOS Plc  ASOMY $4.2 —
0
$501.79M — $6.67K — $4.2 — $4.2 — $501.79M — 0 -$3.58 —
The Rank  RANKF $1.07 —
0
$501.22M — $1.87K — $1 — $1 — $501.22M — 11.88 $0.09 —
River City Bank  RCBC $345 —
0
$501.22M — $1 — $345 — $345 — $501.22M — 10.70 $32.22 —
Grupo Gigante, S. A. B. de C. V  GPGNF $0.5 —
0
$497.11M — $1K — $1.62 — $1.88 — $497.11M — 5.00 $0.1 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $2.4K — $0.16 — $0.16 — $495.09M — 0 -$0.06 —
Rogers Sugar  RSGUF $3.76 —
-1.57
$484.96M — $400 — $3.76 — $3.76 — $484.96M — 13.42 $0.28 —
boohoo  BHOOY $6.94 —
0
$484.83M — $11 — $6.71 — $6.71 — $484.83M — 0 -$5.13 —
Fiera Capital  FRRPF $4.37 —
+0.23
$484M — $6.7K — $4.35 — $4.37 — $484M — 27.31 $0.16 —
Zinzino AB (publ)  ZNZNF $13 —
0
$481.6M — $500 — $13 — $13 — $481.6M — 30.23 $0.43 —
Appen  APPEF $1.84 —
0
$480.63M — $410 — $1.5 — $1.5 — $480.63M — 0 -$0.09 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.8399 —
0
$479.94M — $18.1K — $1.69 — $1.69 — $479.94M — 13.96 $0.06 —
Ryobi  RYBIF $13.6 —
0
$479.81M — $200 — $13.14 — $13.65 — $479.81M — 9.57 $1.42 —
Mineros  MNSAF $1.6 —
+45.45
$479.58M — $100 — $1.1 — $1.1 — $479.58M — 5.51 $0.29 —
Ag Growth  AGGZF $24.85 —
+0.81
$475.12M — $1K — $24.65 — $24.96 — $475.12M — 29.23 $0.85 —
Thomasville Bancshares  THVB $75 —
0
$473.25M — $83 — $75 — $75 — $473.25M — 14.61 $5.13 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Funding Circle  FDCHF $1.57 —
0
$469.17M — $200 — $1.53 — $1.61 — $469.17M — 0.89 $1.75 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Greatview Aseptic Packaging Company  GRVWF $0.33 —
0
$467.87M — $25K — $0.33 — $0.33 — $467.87M — 11.08 $0.03 —
Channel Infrastructure NZ  NZRFF $1.14 —
0
$467.41M — $1K — $0.64 — $0.64 — $467.41M — 28.50 $0.04 —
TurnKey Capital  TKCI $1.1 —
0
$465.99M — $25 — $1.23 — $1.23 — $465.99M — 0 -$0.44 —
Japan Display Inc.  JPDYY $1.18 —
0
$465.54M — $100 — $1.18 — $1.18 — $465.54M — 0 -$0.59 —
Tecsys  TCYSF $29.7 —
0
$464.39M — $100 — $31.05 — $31.05 — $464.39M — 247.50 $0.12 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 35.05 $0.55 —
LSL Property Services  LSLPF $4.5 —
0
$459.5M — $25K — $3.4 — $3.4 — $459.5M — 28.12 $0.16 —
Philex Mining  PXMFF $0.05 —
0
$458.22M — $278 — $0.05 — $0.05 — $458.22M — 0 $0 —
ABIVAX Société Anonyme  AAVXF $5.89 —
0
$457.21M — $400 — $5.9 — $6.07 — $457.21M — 0 -$3.57 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Van de Velde  VDEVF $35.66 —
0
$449.03M — $100 — $35.66 — $35.66 — $449.03M — 12.64 $2.82 —
World Financial Holding  WFHG $7.04 —
0
$447.1M — $2 — $7.04 — $200 — $447.1M — 0 $0 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Agile Group Holdings Limited  AGPYY $3.9 —
0
$441.2M — $200 — $6.85 — $7 — $441.2M — 0 -$19.71 —
Oxford Biomedica  OXBDF $4.16 —
0
$440.85M — $100 — $4.4 — $4.4 — $440.85M — 0 -$1.83 —
BCI Minerals  BIRNF $0.1499 —
0
$440.82M — $3K — $0.17 — $0.17 — $440.82M — 0 -$0.02 —
Next 15  NXFNF $4.34 —
0
$437.81M — $100 — $5 — $5 — $437.81M — 5.94 $0.73 —
PureTech Health  PTCHF $1.74 —
0
$434.93M — $161 — $1.7 — $1.7 — $434.93M — 0 -$0.3 —
Komori  KMRCF $7.9 —
0
$434.28M — $10 — $7.63 — $7.63 — $434.28M — 10.12 $0.78 —
Rural Funds  RFNDF $1.07 —
0
$431.05M — $200 — $1 — $1 — $431.05M — 13.43 $0.08 —
Macmahon  MCHHF $0.2 —
0
$431M — $5K — $0.2 — $0.2 — $431M — 10.00 $0.02 —
QuantumKore  SBOX $0.8199 —
-18
$429.57M — $1K — $0.8199 — $0.8199 — $429.57M — 0 $0 —
Cooper Energy  COPJF $0.16 —
0
$424.23M — $160 — $0.16 — $0.16 — $424.23M — 0 $0 —
Porvair  PVARF $9.2 —
0
$423.21M — $825 — $7.68 — $7.68 — $423.21M — 20.44 $0.45 —
Wall Financial  WFICF $13.14 —
0
$421.85M — $175 — $14.25 — $14.25 — $421.85M — 24.33 $0.54 —
Yeahka  YHEKF $1.1 —
0
$421.14M — $160 — $1.52 — $1.57 — $421.14M — 0 $0 —
Essentra  FLRAF $1.44 —
0
$420.73M — $1.12K — $1.78 — $1.78 — $420.73M — 0 $0 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Stingray  STGYF $6.34 —
0
$418.69M — $500 — $5.83 — $5.83 — $418.69M — 0 -$0.17 —
SOHO China  SOHOF $0.08 —
0
$415.96M — $10K — $0.08999 — $0.08999 — $415.96M — 0 -$0.01 —
Dominion Lending Centres  BRLGF $5.27 —
-6.39
$413.57M — $100 — $5.27 — $5.27 — $413.57M — 35.13 $0.15 —
Pexip Holding ASA  PXPHF $3.64 —
0
$413.52M — $40K — $2.75 — $3 — $413.52M — 0 $0 —
First Real Estate Investment Trust  FESNF $0.1799 —
0
$412.32M — $3.66K — $0.1799 — $0.1799 — $412.32M — 18.01 $0.01 —
Scientific Energy  SCGY $1.55 —
-8.82
$408.17M — $100 — $1.7 — $1.7 — $408.17M — 155.00 $0.01 —
Algoma Central  AGMJF $10.06 —
-1.66
$408.11M — $100 — $10.06 — $10.06 — $408.11M — 6.32 $1.59 —
Ricardo  RCDOF $6.19 —
0
$407.27M — $11K — $5.5 — $5.5 — $407.27M — 0 -$0.01 —
5N Plus  FPLSF $4.25 —
-11.83
$406.84M — $200 — $4.25 — $4.25 — $406.84M — 26.56 $0.16 —
SPARX  SRXXF $8.7 —
0
$403.82M — $500 — $8.67 — $8.88 — $403.82M — 10.00 $0.87 —
Select Harvests  SHVTF $2.45 —
0
$403.79M — $1.9K — $2.68 — $2.68 — $403.79M — 245.00 $0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $2.65 —
+6.85
$401.31M — $516 — $2.42 — $2.42 — $401.31M — 5.40 $0.49 —
Card Factory  CRFCF $1.15 —
0
$400.21M — $2.9K — $1.25 — $1.25 — $400.21M — 7.66 $0.15 —
Safilo Group S.p.A  SAFLF $0.9799 —
0
$398.05M — $252.17K — $1.35 — $1.35 — $398.05M — 0 $0 —
Magellan Aerospace  MALJF $6.91 —
-1.85
$396.78M — $900 — $6.91 — $6.95 — $396.78M — 30.04 $0.23 —
VietNam Holding  VNMHF $4.87 —
+0.41
$394.98M — $101 — $4.87 — $4.95 — $394.98M — 30.43 $0.16 —
Ion Beam Applications SA  IOBCF $13.35 —
0
$393.09M — $150 — $13.92 — $13.92 — $393.09M — 47.67 $0.28 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$392.87M — $1 — $3,750 — $3,750 — $392.87M — 0.0058 $638.12K —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Cogeco  CGECF $42.71 —
0
$387.83M — $100 — $40.94 — $40.94 — $387.83M — 6.53 $6.53 —
Capita plc  CTAGY $0.91 —
0
$387.64M — $1 — $0.91 — $0.91 — $387.64M — 0 -$0.12 —
Evoke  EIHDF $0.8299 —
0
$387.25M — $1.3K — $0.77 — $0.77 — $387.25M — 0 -$0.47 —
Knight Therapeutics  KHTRF $3.84 —
0
$386.98M — $100 — $3.96 — $3.96 — $386.98M — 0 -$0.2 —
Addiko Bank AG  ADBKF $18.68 —
0
$386.91M — $1 — $19.53 — $19.53 — $386.91M — 7.35 $2.54 —
NIOX  CSSPF $0.75 —
0
$384.74M — $19K — $0.75 — $0.75 — $384.74M — 25.00 $0.03 —
Halfords Group plc  HLFDY $3.5 —
0
$382.25M — $3.4K — $3.42 — $3.5 — $382.25M — 12.50 $0.28 —
China MeiDong Auto  CMEIF $0.28 —
0
$381.66M — $7.5K — $0.25 — $0.25 — $381.66M — 28.34 $0.01 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.45 —
-1.43
$380.8M — $1.5K — $3.45 — $3.45 — $380.8M — 2.21 $1.56 —
dotdigital  DOTDF $1.24 —
0
$380.49M — $990 — $1.21 — $1.21 — $380.49M — 24.80 $0.05 —
Clinuvel Pharmaceuticals Limited  CLVLY $7.58 —
+1.88
$379.46M — $236 — $7.58 — $7.68 — $379.46M — 15.79 $0.48 —
Shoei  SHOFF $13.5 —
0
$377.58M — $232 — $14.56 — $14.56 — $377.58M — 7.98 $1.69 —
Value Partners  VPGLF $0.16 —
0
$376.96M — $990 — $0.16 — $0.16 — $376.96M — 0 $0 —
Allergy Therapeutics  AGYTF $0.05 —
0
$375.77M — $4K — $0.02 — $0.02 — $375.77M — 0 -$0.01 —
Asante Gold  ASGOF $0.7099 —
0
$374.64M — $1K — $0.7099 — $0.7099 — $374.64M — 0 -$0.05 —
Mayne Pharma  MAYNF $4.6 —
0
$373.73M — $135 — $3.78 — $3.78 — $373.73M — 0 -$0.97 —
Tianjin Port Development  TJIPF $0.05999 —
0
$369.48M — $1 — $0.05999 — $0.05999 — $369.48M — 6.00 $0.01 —
Chorus Aviation  CHRRF $13.68 —
0
$368.53M — $0 — $0 — $0 — $368.53M — 0 $0 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $4.31K — $25.64 — $25.64 — $368.5M — 0 -$0.05 —
Sintokogio,Ltd.  SILDF $6.99 —
0
$366.82M — $100 — $7.96 — $7.96 — $366.82M — 7.06 $0.99 —
Clinuvel Pharmaceuticals  CLVLF $7.3 —
0
$365.44M — $100 — $7.3 — $7.3 — $365.44M — 15.20 $0.48 —
Marston's  MARZF $0.5699 —
0
$363.44M — $6.43K — $0.54 — $0.56 — $363.44M — 19.11 $0.03 —
Viva Biotech Holdings  VBIZF $0.17 —
0
$361.39M — $6K — $0.13 — $0.13 — $361.39M — 0 -$0.01 —
International Personal Finance  IPFPF $1.5 —
0
$357.28M — $1 — $2.15 — $2.15 — $357.28M — 4.54 $0.33 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Calian  CLNFF $30.19 —
0
$355.19M — $100 — $30.19 — $30.19 — $355.19M — 111.81 $0.27 —
Text S.A.  LCHTF $12.67 —
0
$354.65M — $100 — $14.25 — $14.25 — $354.65M — 7.77 $1.63 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
Halfords  HLFDF $1.61 —
0
$351.67M — $100 — $1.67 — $1.67 — $351.67M — 11.50 $0.14 —
Atrium Mortgage Inv  AMIVF $7.38 —
0
$349.33M — $2.2K — $7.18 — $7.34 — $349.33M — 10.10 $0.73 —
Semperit Aktiengesellschaft Holding  SEIGY $4.24 —
0
$348.93M — $2K — $4.2 — $4.2 — $348.93M — 22.31 $0.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here