Result Page 42 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dickson Concepts (International) DCOHF | $0.5899 — |
+5.02
|
$351.87M — | $100 — | $0.5899 — | $0.5899 — | $351.87M — | 9.80 | $0.06 — | |
| XP Power XPPLF | $10.6 — |
+6.69
|
$350.88M — | $300 — | $10.5 — | $10.6 — | $350.88M — | 0 | -$0.55 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
-5.18
|
$348.36M — | $500 — | $6.95 — | $6.95 — | $348.36M — | 13.90 | $0.5 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-9.35
|
$347.93M — | $306 — | $0.23 — | $0.23 — | $347.93M — | 0 | -$0.01 — | |
| Pico Far East PCOFF | $0.1 — |
0
|
$347.25M — | $500 — | $0.17 — | $0.17 — | $347.25M — | 2.50 | $0.04 — | |
| Kambi KMBIF | $12.12 — |
-5.12
|
$346.96M — | $400 — | $12.12 — | $12.12 — | $346.96M — | 20.54 | $0.59 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$346.92M — | $4.5K — | $0.6099 — | $0.6099 — | $346.92M — | 12.12 | $0.05 — | |
| Ecofibre EOFBF | $0.07 — |
+600
|
$344.74M — | $14.64K — | $0.07 — | $0.07 — | $344.74M — | 0 | -$0.03 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$344.08M — | $1.2K — | $5 — | $5 — | $344.08M — | 0 | -$0.33 — | |
| LSL Property Services LSLPF | $3.25 — |
-14.25
|
$343.84M — | $25K — | $3.4 — | $3.4 — | $343.84M — | 14.13 | $0.23 — | |
| Aida Engineering ADERY | $52.03 — |
-5.4
|
$343.81M — | $1.15K — | $52.03 — | $52.03 — | $343.81M — | 8.52 | $6.1 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Tharisa TIHRF | $0.9399 — |
+13.25
|
$341.74M — | $10K — | $0.9399 — | $0.9399 — | $341.74M — | 5.52 | $0.17 — | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$340.89M — | $300 — | $30 — | $30 — | $340.89M — | 15.07 | $2 — | |
| Kits Eyecare KTYCF | $10.56 — |
+0.57
|
$340.27M — | $5 — | $10.56 — | $10.56 — | $340.27M — | 105.60 | $0.1 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
-3.5
|
$339.56M — | $1.54K — | $0.05999 — | $0.05999 — | $339.56M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.39 — |
+2.49
|
$339.29M — | $2.5K — | $2.39 — | $2.39 — | $339.29M — | 7.46 | $0.32 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.6999 — |
0
|
$338.55M — | $5K — | $0.6999 — | $0.6999 — | $338.55M — | 35.00 | $0.02 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$337.46M — | $1K — | $0.55 — | $0.55 — | $337.46M — | 6.11 | $0.09 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.7 — |
-2.05
|
$335.83M — | $367 — | $6.7 — | $6.7 — | $335.83M — | 13.40 | $0.5 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $900 — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.33 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Audinate AUDGF | $4 — |
-18.37
|
$333.45M — | $9 — | $12 — | $12 — | $333.45M — | 133.33 | $0.03 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$333.37M — | $13K — | $0.2 — | $0.2 — | $333.37M — | 5.00 | $0.04 — | |
| Evoke EIHDF | $0.7299 — |
0
|
$333.31M — | $2.7K — | $0.7299 — | $0.7299 — | $333.31M — | 0 | -$0.58 — | |
| Lycopodium LYOPF | $8.55 — |
+18.09
|
$332.57M — | $115 — | $6.42 — | $6.42 — | $332.57M — | 11.40 | $0.75 — | |
| De La Rue DELRF | $1.67 — |
-3.47
|
$332.14M — | $645 — | $1.67 — | $1.67 — | $332.14M — | 0 | -$0.11 — | |
| Mo-BRUK MBRFF | $75 — |
+8.3
|
$330.36M — | $120 — | $75 — | $75 — | $330.36M — | 14.70 | $5.1 — | |
| Vertu Motors VTMTF | $1.04 — |
+19.44
|
$329.33M — | $200 — | $0.9499 — | $0.9499 — | $329.33M — | 14.85 | $0.07 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.53 — |
0
|
$328.06M — | $200 — | $3.53 — | $3.53 — | $328.06M — | 22.06 | $0.16 — | |
| Pexip Holding ASA PXPHF | $3 — |
-46.62
|
$326.49M — | $10K — | $2.75 — | $3 — | $326.49M — | 23.07 | $0.13 — | |
| PointsBet PBTHF | $0.9799 — |
+24.21
|
$325.09M — | $1K — | $0.9799 — | $0.9799 — | $325.09M — | 0 | -$0.05 — | |
| dotdigital DOTDF | $0.92 — |
-4.74
|
$323.11M — | $500 — | $1.16 — | $1.16 — | $323.11M — | 18.45 | $0.05 — | |
| Immutep PRRUF | $0.22 — |
+16.37
|
$321.83M — | $2.5K — | $0.22 — | $0.22 — | $321.83M — | 0 | -$0.02 — | |
| Porvair PVARF | $6.65 — |
-37.12
|
$321.47M — | $202 — | $7.68 — | $7.68 — | $321.47M — | 13.85 | $0.48 — | |
| Automatic Bank Services ABANF | $8 — |
+33.33
|
$320M — | $100 — | $8 — | $8 — | $320M — | 22.85 | $0.35 — | |
| The Connecticut Light and Power Company CNLPL | $53 — |
0
|
$319.87M — | $100 — | $53 — | $53 — | $319.87M — | 0.70 | $74.69 — | |
| Geox S.p.A GXSBF | $0.9499 — |
+58.17
|
$317.56M — | $1K — | $0.8199 — | $0.8199 — | $317.56M — | 0 | -$0.05 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$317M — | $100 — | $2.68 — | $2.68 — | $317M — | 16.75 | $0.16 — | |
| Melcor Developments MODVF | $10.25 — |
+0.79
|
$316.99M — | $100 — | $10.25 — | $10.25 — | $316.99M — | 16.80 | $0.61 — | |
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$316.51M — | $5K — | $0.05 — | $0.05 — | $316.51M — | 0 | -$0.06 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Sino-Ocean Group Holding SIOLF | $0.02999 — |
0
|
$315.04M — | $20K — | $0.02999 — | $0.02999 — | $315.04M — | 0 | -$0.34 — | |
| Thoresen Thai Agencies Public Company THAFF | $0.17 — |
+91.56
|
$314.39M — | $5K — | $0.17 — | $0.17 — | $314.39M — | 0 | $0 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$314.1M — | $2K — | $8.55 — | $8.55 — | $314.1M — | 11.55 | $0.74 — | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$313.85M — | $1K — | $1.8 — | $1.8 — | $313.85M — | 0 | -$1.54 — | |
| The Connecticut Light and Power Company CNTHP | $51.9 — |
0
|
$313.23M — | $100 — | $51.9 — | $51.9 — | $313.23M — | 0.69 | $74.69 — | |
| Dr. Hönle AG DRHNF | $51.6 — |
0
|
$312.79M — | $1K — | $51.6 — | $51.6 — | $312.79M — | 44.86 | $1.15 — | |
| Bang & Olufsen A/S BGOUF | $2.09 — |
+1.46
|
$310.63M — | $100 — | $2.09 — | $2.09 — | $310.63M — | 0 | -$0.06 — | |
| Tongdao Liepin TGDLF | $0.65 — |
+0.4
|
$309.93M — | $6.4K — | $0.65 — | $0.65 — | $309.93M — | 16.25 | $0.04 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Electro Optic Systems EOPSF | $1.6 — |
+8.84
|
$308.72M — | $1.1K — | $1.6 — | $1.73 — | $308.72M — | 0 | -$0.13 — | |
| Cellectis S.A. CMVLF | $2.6 — |
+108
|
$307.71M — | $285 — | $2.96 — | $2.96 — | $307.71M — | 0 | -$0.67 — | |
| Real Matters RLLMF | $4.14 — |
+0.49
|
$307.02M — | $300 — | $4.14 — | $4.14 — | $307.02M — | 207.00 | $0.02 — | |
| Indofood Agri Resources INDFY | $10.88 — |
-2.42
|
$303.75M — | $1 — | $10.88 — | $10.88 — | $303.75M — | 5.91 | $1.84 — | |
| Alkane Resources ALKEF | $0.5 — |
-1
|
$299.74M — | $5K — | $0.5 — | $0.5 — | $299.74M — | 24.75 | $0.02 — | |
| NZX NZSTF | $0.8599 — |
-1.11
|
$299.48M — | $100 — | $0.8599 — | $0.8599 — | $299.48M — | 17.12 | $0.05 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.05 — |
0
|
$298.96M — | $100 — | $14.05 — | $14.05 — | $298.96M — | 14.33 | $0.98 — | |
| Akastor ASA AKKVF | $1.09 — |
-9.17
|
$298.9M — | $305 — | $1.04 — | $1.09 — | $298.9M — | 3.63 | $0.3 — | |
| Value Partners VPGLF | $0.16 — |
-18.25
|
$298.67M — | $990 — | $0.16 — | $0.16 — | $298.67M — | 0 | $0 — | |
| Taiga Building Products TGAFF | $2.75 — |
-24.24
|
$298.43M — | $200 — | $2.75 — | $2.75 — | $298.43M — | 9.16 | $0.3 — | |
| ElringKlinger AG EGKLF | $4.5 — |
-5.81
|
$298.3M — | $677 — | $4.5 — | $4.5 — | $298.3M — | 0 | -$2.64 — | |
| Pointerra Limited PTRRF | $0.3699 — |
+1056.25
|
$297.88M — | $20K — | $0.07 — | $0.07 — | $297.88M — | 0 | $0 — | |
| Paul Mueller Company MUEL | $317 — |
+0.32
|
$296.98M — | $17 — | $315.25 — | $317 — | $296.98M — | 2.45 | $129.01 — | |
| Chinese Estates Holdings Limited CESTY | $3.07 — |
-12.29
|
$292.82M — | $200 — | $2.64 — | $3.07 — | $292.82M — | 0 | -$2.82 — | |
| Shoei SHOFF | $10.46 — |
-3.76
|
$292.56M — | $100 — | $18.99 — | $18.99 — | $292.56M — | 6.18 | $1.69 — | |
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$291.78M — | $11.02K — | $2.43 — | $2.43 — | $291.78M — | 0 | -$0.76 — | |
| Canadian Banc CNDCF | $8.32 — |
-1.19
|
$288.64M — | $1.5K — | $8.32 — | $8.32 — | $288.64M — | 2.17 | $3.83 — | |
| Corby Spirit and Wine CRBBF | $9.39 — |
+0.32
|
$288.62M — | $200 — | $9.39 — | $9.54 — | $288.62M — | 14.01 | $0.67 — | |
| China High Speed Transmission Equipment CHSTY | $3.3 — |
+17.86
|
$288.59M — | $6 — | $3.3 — | $3.3 — | $288.59M — | 0 | -$13.93 — | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-1
|
$287.56M — | $100 — | $10.03 — | $10.03 — | $287.56M — | 14.97 | $0.67 — | |
| Vanquis Banking FPLPF | $0.63 — |
-15.38
|
$285.31M — | $1K — | $0.7399 — | $0.7399 — | $285.31M — | 0 | -$0.63 — | |
| Total Energy Services TOTZF | $7.59 — |
+0.13
|
$284.85M — | $310 — | $7.59 — | $7.63 — | $284.85M — | 6.32 | $1.2 — | |
| North American Financial 15 Split FNCSF | $4.81 — |
0
|
$282.22M — | $1.4K — | $4.81 — | $4.81 — | $282.22M — | 1.15 | $4.15 — | |
| Shanrong Biotechnology SRBT | $0.28 — |
0
|
$280.13M — | $400 — | $0.28 — | $0.28 — | $280.13M — | 0 | -$2.24 — | |
| Genfit S.A. GNFTF | $5.55 — |
+56.78
|
$277.48M — | $200 — | $5.55 — | $5.55 — | $277.48M — | 13.87 | $0.4 — | |
| NIOX CSSPF | $0.65 — |
-5.8
|
$276.34M — | $19K — | $0.75 — | $0.75 — | $276.34M — | 65.00 | $0.01 — | |
| Mayne Pharma MAYNF | $3.4 — |
-10.29
|
$276.24M — | $900 — | $3.4 — | $3.4 — | $276.24M — | 0 | -$1.01 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$274.5M — | $300 — | $1 — | $1 — | $274.5M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.08 — |
+234.78
|
$273.85M — | $3.5K — | $0.08999 — | $0.08999 — | $273.85M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.39 — |
+7.25
|
$272.81M — | $196 — | $0.39 — | $0.39 — | $272.81M — | 12.86 | $0.03 — | |
| K-Bro Linen KBRLF | $25.89 — |
0
|
$271.87M — | $100 — | $25.89 — | $25.89 — | $271.87M — | 21.04 | $1.23 — | |
| Mestek MCCK | $36 — |
-4
|
$271.65M — | $1.05K — | $35.5 — | $36 — | $271.65M — | 13.13 | $2.74 — | |
| CYBERDYNE CYBQF | $1.3 — |
+6.56
|
$270.52M — | $200 — | $1.3 — | $1.3 — | $270.52M — | 0 | -$0.02 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
+1511.21
|
$269.17M — | $154.07K — | $0.02999 — | $0.02999 — | $269.17M — | 0 | -$2,632 — | |
| Security National SNLC | $163 — |
-0.61
|
$268.43M — | $482 — | $160 — | $163 — | $268.43M — | 0 | $0 — | |
| MCAP MCAP | $11.01 — |
0
|
$266.06M — | $100 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| Avacta AVCTF | $0.6199 — |
+55.37
|
$265.38M — | $1K — | $0.6199 — | $0.6199 — | $265.38M — | 0 | -$0.12 — | |
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$264.97M — | $100 — | $3.75 — | $3.75 — | $264.97M — | 12.49 | $0.3 — | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Kingsgate Consolidated KSKGF | $1.01 — |
-24.4
|
$263.47M — | $2K — | $1.01 — | $1.01 — | $263.47M — | 1.83 | $0.55 — | |
| BICO Group AB (publ) CLLKF | $3.7 — |
-2.63
|
$262.77M — | $5K — | $3.7 — | $3.7 — | $262.77M — | 0 | -$0.45 — | |
| Postmedia Network Canada PCDAF | $2.65 — |
+134.37
|
$261.7M — | $600 — | $2.65 — | $2.65 — | $261.7M — | 0 | -$0.58 — | |
| APAC Resources APPCF | $0.19 — |
0
|
$261.56M — | $2K — | $0.13 — | $0.13 — | $261.56M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||