비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$79.28B
총 거래량
BTC 56.17%   •   ETH 8.97%
지배력

결과 페이지 42 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burnham Burnham BURCA US $24.51 —
-1.96
$115.12M — $300.00 — $24.51 — $24.51 — $115.12M — 0 -$6.11 —
us John Wood WDGJY US $0.33 —
0
$115.09M — $0.00 — $0.00 — $0.00 — $115.09M — 0 $0.00 —
us GOME Retail GMELF US $0.00 —
0
$114.39M — $5.00K — $0.00 — $0.00 — $114.39M — 0 $0.00 —
Galleon Gold Galleon Gold PNCKF US $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
us Hong Kong Technology Venture Company HKTVY US $2.86 —
0
$113.18M — $3.59K — $2.65 — $2.65 — $113.18M — 0 -$0.48 —
us Tower Properties Company TPRP US $25,500.00 —
-1.92
$112.81M — $5.00 — $25,500.00 — $25,500.00 — $112.81M — 454.54 $56.10 —
us McRae Industries MCRAA US $49.99 —
0
$112.49M — $100.00 — $47.23 — $47.23 — $112.49M — 12.68 $3.94 —
us BioSyent BIOYF US $9.90 —
+0.2
$112.19M — $3.10K — $9.89 — $9.90 — $112.19M — 17.99 $0.55 —
us Mountain Pacific Bancorp MPCB US $16.00 —
0
$111.79M — $700.00 — $15.90 — $16.00 — $111.79M — 9.81 $1.63 —
us First Keystone FKYS US $17.70 —
-1.01
$111.02M — $2.34K — $17.45 — $17.79 — $111.02M — 15.66 $1.13 —
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91 —
0
$110.57M — $200.00 — $1.91 — $2.40 — $110.57M — 0 -$0.10 —
us SDI SDIIF US $1.05 —
0
$109.80M — $4.80K — $1.00 — $1.10 — $109.80M — 17.50 $0.06 —
us Syn Prop & Tech SYYNY US $2.87 —
0
$109.52M — $364.00 — $2.67 — $2.81 — $109.52M — 8.69 $0.33 —
us Brii Biosciences BRIBF US $0.15 —
0
$107.82M — $4.15K — $0.23 — $0.25 — $107.82M — 0 -$0.05 —
us Tethys Petroleum TETHF US $0.93 —
0
$106.99M — $1.00K — $0.95 — $0.95 — $106.99M — 11.64 $0.08 —
us Oxford Bank OXBC US $43.15 —
0
$106.85M — $700.00 — $43.07 — $43.55 — $106.85M — 9.74 $4.43 —
us Peoples PPLL US $58.85 —
0
$106.79M — $300.00 — $58.85 — $58.85 — $106.79M — 9.34 $6.30 —
us Elementos ELTLF US $0.24 —
0
$106.19M — $600.00 — $0.24 — $0.24 — $106.19M — 0 -$0.01 —
us Bathurst Resources BTURF US $0.44 —
0
$105.70M — $143.00 — $0.52 — $0.52 — $105.70M — 0 -$0.02 —
us Evolve Royalties CPEFF US $2.16 —
0
$105.08M — $400.00 — $2.25 — $2.25 — $105.08M — 0 $0.00 —
us Citizens Bancshares Corporation CZBS US $53.80 —
+0.39
$104.98M — $36.08K — $53.01 — $53.80 — $104.98M — 9.87 $5.45 —
us Community Heritage Financial CMHF US $35.65 —
0
$104.55M — $100.00 — $35.65 — $35.65 — $104.55M — 12.16 $2.93 —
us IG Design IGDFF US $1.09 —
0
$103.99M — $25.00K — $1.09 — $1.09 — $103.99M — 15.57 $0.07 —
Playmates Playmates PYHOF US $0.05 —
0
$103.40M — $10.00K — $0.05 — $0.05 — $103.40M — 0 -$0.02 —
us Spectra Systems SCTQ US $2.13 —
0
$103.14M — $100.00 — $2.13 — $2.13 — $103.14M — 5.19 $0.41 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Landmark REIT LPMDF US $0.01 —
0
$102.15M — $63.00 — $0.00 — $0.00 — $102.15M — 0 $0.00 —
Natural Beauty Bio-Technology Natural Beauty Bio-Technology NBBTF US $0.05 —
-20.31
$102.11M — $15.00K — $0.05 — $0.05 — $102.11M — 0 $0.00 —
Keck Seng Investments (Hong Kong) Keck Seng Investments (Hong Kong) KCKSF US $0.30 —
0
$102.06M — $4.00K — $0.28 — $0.28 — $102.06M — 3.00 $0.10 —
us Bancorp 34 BCTF US $14.96 —
0
$102.06M — $1.60K — $14.96 — $15.00 — $102.06M — 17.19 $0.87 —
us Hybrid Kinetic FESTF US $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
us Boyle Bancorp BYLB US $118.00 —
+0.34
$101.27M — $100.00 — $118.00 — $118.00 — $101.27M — 7.62 $15.47 —
us Retail Food RFGPF US $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
us ABV Consulting ABVN US $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
us Asante Incorporated ASNXF US $10.29 —
0
$100.56M — $0.00 — $0.00 — $0.00 — $100.56M — 0 $0.00 —
us New Peoples Bankshares NWPP US $4.25 —
-0.7
$100.11M — $1.00K — $4.25 — $4.26 — $100.11M — 8.85 $0.48 —
us Hartford Creative HFUS US $4.00 —
0
$100.11M — $216.00 — $4.00 — $4.00 — $100.11M — 80.00 $0.05 —
us Canadian Life Companies Split CLSPF US $6.04 —
+1.68
$99.98M — $1.00K — $6.05 — $6.05 — $99.98M — 4.91 $1.23 —
us Queen City Investments QUCT US $2,132.00 —
0
$99.63M — $48.00 — $2,132.00 — $2,134.00 — $99.63M — 0 $0.00 —
us ENM ENMHF US $0.06 —
0
$99.04M — $10.00K — $0.04 — $0.04 — $99.04M — 0 $0.00 —
us McRae Industries, Inc. MCRAB US $44.00 —
0
$99.01M — $7.00 — $45.50 — $45.50 — $99.01M — 12.42 $3.54 —
HLS Therapeutics HLS Therapeutics HLTRF US $3.16 —
0
$98.83M — $2.00K — $3.16 — $3.16 — $98.83M — 0 -$0.32 —
us Henderson Investment Limited HDVTY US $0.16 —
0
$98.73M — $2.00K — $0.16 — $0.16 — $98.73M — 0 -$0.01 —
us NDT Pharmaceuticals NDTP US $0.50 —
+4.46
$98.60M — $5.00K — $0.30 — $0.30 — $98.60M — 0 -$0.17 —
us Nmb Financial Corp NMBF US $18.40 —
0
$98.41M — $1.26K — $18.25 — $18.25 — $98.41M — 10.69 $1.72 —
us Crystal Valley Financial CYVF US $77.60 —
-0.51
$98.13M — $400.00 — $78.00 — $78.00 — $98.13M — 8.96 $8.66 —
us Potomac Bancshares PTBS US $23.55 —
+0.6
$97.60M — $1.40K — $23.55 — $23.55 — $97.60M — 9.97 $2.36 —
Braemar Braemar BSEAF US $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 37.75 $0.08 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
us Paradise Entertainment PDSSF US $0.09 —
0
$96.39M — $5.00K — $0.10 — $0.10 — $96.39M — 0 $0.00 —
us AVITA Medical AVHHL US $0.63 —
0
$96.33M — $150.00 — $0.73 — $0.73 — $96.33M — 0 -$0.31 —
us SIR Royalty Income Fund SIRZF US $10.90 —
-4.13
$95.87M — $300.00 — $10.90 — $10.90 — $95.87M — 14.72 $0.74 —
Gafisa Gafisa GFASY US $0.39 —
0
$95.61M — $2.00 — $0.05 — $0.05 — $95.61M — 0 -$1.44 —
us Maxus Realty Trust MRTI US $79.53 —
0
$94.48M — $125.00 — $75.70 — $75.70 — $94.48M — 0 -$1.13 —
us KP Tissue KPTSF US $9.42 —
+0.86
$94.46M — $300.00 — $9.37 — $9.42 — $94.46M — 14.95 $0.63 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us SomnoMed SOMNF US $0.43 —
-16.47
$93.33M — $4.00K — $0.42 — $0.43 — $93.33M — 0 -$0.01 —
us Farmers Bancorp FABP US $50.93 —
-0.74
$93.22M — $148.00 — $50.93 — $50.93 — $93.22M — 9.17 $5.55 —
us EcoGraf ECGFF US $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
George Risk Industries George Risk Industries RSKIA US $18.88 —
0
$92.31M — $100.00 — $18.88 — $18.88 — $92.31M — 10.09 $1.87 —
us Mid-Atlantic Home Health Network MAHN US $0.50 —
0
$92.24M — $60.00 — $0.04 — $0.04 — $92.24M — 249.99 $0.00 —
us Melbana Energy MEOAF US $0.02 —
0
$91.71M — $50.00K — $0.07 — $0.07 — $91.71M — 0 $0.00 —
us CASINO GUICHARD-PERRACHON CGUIF US $0.23 —
-17.31
$91.02M — $1.00 — $0.23 — $0.23 — $91.02M — 0 -$6.80 —
us Southeastern Banking SEBC US $28.57 —
0
$90.85M — $200.00 — $28.56 — $28.56 — $90.85M — 8.98 $3.18 —
us Citizens Bancshares CITZ US $43.50 —
0
$90.62M — $2.84K — $43.50 — $44.00 — $90.62M — 7.98 $5.45 —
Imaflex Imaflex IFLXF US $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
us Agfa-Gevaert AFGVF US $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
Bridgemarq Real Estate Services Bridgemarq Real Estate Services BREUF US $9.30 —
-1.59
$88.20M — $200.00 — $9.47 — $9.48 — $88.20M — 0 -$0.14 —
us Parkit Enterprise PKTEF US $6.35 —
0
$87.79M — $5.00K — $0.40 — $0.44 — $87.79M — 4.99 $1.27 —
Audio Pixels Audio Pixels ADPXY US $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
us Renergen RGNNF US $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
us KS Bancorp KSBI US $78.44 —
0
$86.89M — $100.00 — $78.44 — $78.44 — $86.89M — 8.79 $8.92 —
us National Capital Bancorp NACB US $75.40 —
-0.8
$86.79M — $200.00 — $75.00 — $75.00 — $86.79M — 12.32 $6.12 —
us QDM QDMI US $10.00 —
-33.33
$86.36M — $2.50K — $10.00 — $12.00 — $86.36M — 13.15 $0.76 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us Solvay Bank SOBS US $33.99 —
0
$86.17M — $100.00 — $33.99 — $33.99 — $86.17M — 14.97 $2.27 —
us Pyxus PYYX US $3.50 —
0
$86.13M — $100.00 — $3.50 — $3.50 — $86.13M — 6.25 $0.56 —
us True North Commercial Real Estate Investment Trust TUERF US $5.97 —
0
$86.06M — $1.90K — $6.24 — $6.24 — $86.06M — 0 -$1.64 —
Questerre Energy Questerre Energy QTEYF US $0.19 —
0
$85.92M — $2.50K — $0.21 — $0.21 — $85.92M — 0 -$0.16 —
us Madison County Financial MCBK US $32.00 —
0
$85.43M — $50.00 — $31.37 — $31.37 — $85.43M — 11.72 $2.73 —
us Solera National Bancorp SLRK US $19.80 —
0
$85.14M — $100.00 — $19.80 — $19.80 — $85.14M — 3.70 $5.35 —
us Oak Ridge Financial Services BKOR US $30.99 —
0
$84.99M — $100.00 — $30.99 — $30.99 — $84.99M — 10.61 $2.92 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $236.49 —
+2.82
$84.55M — $40.00 — $235.00 — $239.98 — $84.55M — 12.29 $19.23 —
us North America Lithium BRGC US $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
us Hansard Global HNRDF US $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
SouthGobi Resources SouthGobi Resources SGQRF US $0.28 —
0
$83.07M — $13.26K — $0.40 — $0.40 — $83.07M — 5.59 $0.05 —
us Tefron TFRFF US $6.43 —
0
$82.68M — $400.00 — $6.43 — $6.43 — $82.68M — 7.47 $0.86 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $39.00 —
0
$82.21M — $300.00 — $39.00 — $39.00 — $82.21M — 8.53 $4.57 —
us MGI Digital Technology Société Anonyme FRIIF US $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.37 $2.11 —
us Raffles Education RFLFF US $0.04 —
-10
$81.79M — $1.00K — $0.04 — $0.04 — $81.79M — 0 -$0.01 —
us Born BRRN US $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
us Tian An Medicare COLRF US $0.08 —
0
$80.84M — $240.00 — $0.00 — $0.00 — $80.84M — 0 $0.00 —
us Founder FHGDF US $0.07 —
0
$80.72M — $5.00K — $0.10 — $0.10 — $80.72M — 0 $0.00 —
us Elron Ventures ELRNF US $1.51 —
0
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
us Oregon Pacific Bancorp ORPB US $11.18 —
0
$80.27M — $100.00 — $11.18 — $11.18 — $80.27M — 9.39 $1.19 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
us Branicks Group AG DDCCF US $0.96 —
0
$79.97M — $2.00K — $0.95 — $0.95 — $79.97M — 0 -$3.97 —
us WISeKey International Holding AG WSKEF US $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency