Ergebnisseite 42 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (6021)

OTC Markets OTCPK (6021)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Halfords HLFDF	$1.51 —	0	$411.78M —	$100 —	$1.67 —	$1.67 —	$411.78M —	10.06	$0.15 —
Knight Therapeutics KHTRF	$3.95 —	0	$411.48M —	$100 —	$4.01 —	$4.01 —	$411.48M —	131.66	$0.03 —
YouGov YUGVF	$3.51 —	0	$410.73M —	$200 —	$3.51 —	$3.51 —	$410.73M —	351.00	$0.01 —
Halfords Group plc HLFDY	$3.51 —	0	$410.41M —	$3.4K —	$3.42 —	$3.5 —	$410.41M —	11.69	$0.3 —
First Real Estate Investment Trust FESNF	$0.1799 —	0	$410.05M —	$3.66K —	$0.1799 —	$0.1799 —	$410.05M —	18.01	$0.01 —
Nemak, S. A. B. de C. V NMAKF	$0.13 —	0	$403.87M —	$4.23K —	$0.1199 —	$0.1199 —	$403.87M —	13.30	$0.01 —
Youzan Technology CHNVF	$0.01 —	0	$402.41M —	$12K —	$0.02 —	$0.02 —	$402.41M —	0	$0 —
PureTech Health PTCHF	$1.65 —	+3.12	$396.31M —	$1K —	$1.65 —	$1.65 —	$396.31M —	0	-$0.3 —
Scientific Energy SCGY	$1.5 —	0	$395.01M —	$100 —	$1.5 —	$1.5 —	$395.01M —	150.00	$0.01 —
SPARX SRXXF	$9.9 —	0	$392.27M —	$500 —	$8.67 —	$8.88 —	$392.27M —	10.53	$0.94 —
Essentra FLRAF	$1.37 —	0	$392.02M —	$150 —	$1.37 —	$1.37 —	$392.02M —	27.39	$0.05 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
PVA TePla AG TPLKF	$18 —	0	$391.5M —	$5.1K —	$14.46 —	$14.46 —	$391.5M —	13.53	$1.33 —
Allergy Therapeutics AGYTF	$0.08 —	0	$390.85M —	$4K —	$0.02 —	$0.02 —	$390.85M —	0	-$0.01 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$388.65M —	$1 —	$3,750 —	$3,750 —	$388.65M —	0.0037	$991.7K —
Robex Resources RSRBF	$2.31 —	0	$388.56M —	$1.3K —	$2.3 —	$2.36 —	$388.56M —	0	-$0.07 —
Anton Oilfield Services ATONF	$0.14 —	0	$387.48M —	$1.5K —	$0.14 —	$0.14 —	$387.48M —	13.90	$0.01 —
Truly TRUHF	$0.1199 —	0	$386.84M —	$119 —	$0.17 —	$0.17 —	$386.84M —	12.38	$0.01 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.5 —	0	$386.32M —	$325 —	$3.5 —	$3.5 —	$386.32M —	2.04	$1.71 —
LSL Property Services LSLPF	$3.75 —	0	$383.7M —	$25K —	$3.4 —	$3.4 —	$383.7M —	16.30	$0.23 —
Hexagon Composites ASA HXGCF	$1.4 —	0	$380.46M —	$2.5K —	$1.91 —	$1.91 —	$380.46M —	0	-$0.45 —
Pexip Holding ASA PXPHF	$3.28 —	0	$379.54M —	$40K —	$3 —	$3 —	$379.54M —	29.77	$0.11 —
ABIVAX Société Anonyme AAVXF	$5.81 —	0	$378.69M —	$100 —	$5.81 —	$5.81 —	$378.69M —	0	-$3.19 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$376.78M —	$1 —	$0.51 —	$0.51 —	$376.78M —	0	-$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.2 —	0	$376.63M —	$345 —	$1.2 —	$1.2 —	$376.63M —	0	-$0.14 —
Viaplay Group AB (publ) NENTF	$0.04 —	0	$375.17M —	$3.13K —	$0.2899 —	$0.2899 —	$375.17M —	0	$0 —
Clinuvel Pharmaceuticals CLVLF	$7.45 —	0	$373.42M —	$100 —	$7.3 —	$7.3 —	$373.42M —	15.20	$0.49 —
Macmahon MCHHF	$0.16 —	0	$373.02M —	$57 —	$0.17 —	$0.17 —	$373.02M —	16.00	$0.01 —
Atrium Mortgage Inv AMIVF	$7.7 —	0	$371.68M —	$1 —	$7.38 —	$7.38 —	$371.68M —	10.12	$0.76 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$12.84 —	0	$371.4M —	$100 —	$11.5 —	$11.5 —	$371.4M —	19.75	$0.65 —
Cooper Energy COPJF	$0.14 —	0	$371.2M —	$160 —	$0.16 —	$0.16 —	$371.2M —	0	$0 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$4.31K —	$25.64 —	$25.64 —	$368.5M —	0	-$0.05 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$10K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Mayne Pharma MAYNF	$4.25 —	-2.3	$367.26M —	$135 —	$3.78 —	$3.78 —	$367.26M —	0	-$0.99 —
Capita plc CTAGY	$0.8599 —	0	$366.1M —	$1 —	$0.91 —	$0.91 —	$366.1M —	0	-$0.12 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$365.21M —	$100 —	$14.25 —	$14.25 —	$365.21M —	8.29	$1.71 —
Aida Engineering ADERY	$55 —	0	$363.9M —	$1.15K —	$52.03 —	$52.03 —	$363.9M —	9.85	$5.58 —
B Communications BCOMF	$3.28 —	0	$362.89M —	$150 —	$3 —	$3 —	$362.89M —	11.71	$0.28 —
Pollard Banknote PBKOF	$13.37 —	0	$361.9M —	$300 —	$13.01 —	$13.37 —	$361.9M —	14.53	$0.92 —
Koatsu Gas Kogyo KTSUF	$5.73 —	0	$360.05M —	$700 —	$5.43 —	$5.63 —	$360.05M —	9.39	$0.61 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$6 —	+1.69	$359.56M —	$700 —	$6 —	$6 —	$359.56M —	18.18	$0.33 —
Anton Oilfield Services Group ATONY	$25.79 —	0	$359.42M —	$300 —	$23.93 —	$23.93 —	$359.42M —	11.35	$2.27 —
WPF WPFH	$1.25 —	-21.88	$359.19M —	$200 —	$1.25 —	$1.5 —	$359.19M —	0	-$0.9 —
Clinuvel Pharmaceuticals Limited CLVLY	$7.1 —	0	$355.88M —	$285 —	$6.5 —	$6.83 —	$355.88M —	14.48	$0.49 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Agile Group Holdings Limited AGPYY	$3.52 —	0	$355.24M —	$83 —	$3.58 —	$3.58 —	$355.24M —	0	-$23.1 —
High Liner Foods Incorporated HLNFF	$11.98 —	0	$354.25M —	$300 —	$11.6 —	$11.61 —	$354.25M —	6.33	$1.89 —
Chorus Aviation CHRRF	$13.22 —	0	$353.65M —	$1.46K —	$13.33 —	$13.4 —	$353.65M —	0	-$3.24 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
PPC PPCLY	$0.4799 —	0	$352.05M —	$2.5K —	$0.4799 —	$0.4799 —	$352.05M —	48.00	$0.01 —
China Dongxiang (Group) CDGXF	$0.05999 —	0	$351.87M —	$1.54K —	$0.05999 —	$0.05999 —	$351.87M —	0	$0 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$350.69M —	$306 —	$0.23 —	$0.23 —	$350.69M —	0	-$0.04 —
Dexterra HZNOF	$5.6 —	+1.82	$350.2M —	$200 —	$5.5 —	$5.5 —	$350.2M —	13.33	$0.42 —
Information Services IRMTF	$18.37 —	0	$349.65M —	$100 —	$18.37 —	$18.37 —	$349.65M —	22.96	$0.8 —
BASE BAINF	$2.54 —	0	$347.77M —	$110 —	$1.99 —	$1.99 —	$347.77M —	127.00	$0.02 —
Ryobi RYBIF	$10.7 —	0	$346.34M —	$200 —	$13.14 —	$13.65 —	$346.34M —	7.08	$1.51 —
SOHO China SOHOF	$0.05999 —	0	$344.62M —	$100 —	$0.05999 —	$0.05999 —	$344.62M —	0	$0 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.8 —	$0.8 —	$343.57M —	3.49	$0.53 —
Financial 15 Split FNNCF	$5.61 —	0	$341.78M —	$100 —	$5.7 —	$5.7 —	$341.78M —	1.32	$4.22 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
ABG Sundal Collier Holding ASA ABGSF	$0.63 —	0	$339.08M —	$1K —	$0.63 —	$0.63 —	$339.08M —	12.56	$0.05 —
Crucial Innovations CINV	$4.55 —	0	$338.6M —	$0 —	$0 —	$0 —	$338.6M —	0	$0 —
G-Resources GGPXF	$0.4699 —	0	$337.55M —	$300 —	$0.3599 —	$0.3599 —	$337.55M —	4.27	$0.11 —
Aurelia Metals AUMTF	$0.13 —	0	$336.91M —	$50K —	$0.13 —	$0.13 —	$336.91M —	13.00	$0.01 —
Ion Beam Applications SA IOBCF	$11.11 —	0	$335.68M —	$250 —	$11.5 —	$11.5 —	$335.68M —	35.83	$0.31 —
De La Rue plc DLUEY	$5.05 —	0	$335.23M —	$1.59K —	$5.05 —	$5.05 —	$335.23M —	0	-$0.32 —
De La Rue DELRF	$1.67 —	0	$335.23M —	$645 —	$1.67 —	$1.67 —	$335.23M —	0	-$0.11 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Chinese Estates Holdings Limited CESTY	$3.5 —	0	$333.83M —	$200 —	$2.64 —	$3.07 —	$333.83M —	0	-$0.66 —
Symphony SYHLF	$0.07 —	0	$333.69M —	$8K —	$0.07 —	$0.07 —	$333.69M —	0	$0 —
Pizza Pizza Royalty PZRIF	$10 —	+0.5	$333.61M —	$800 —	$9.74 —	$10 —	$333.61M —	14.70	$0.68 —
Audinate AUDGF	$4 —	0	$333.43M —	$100 —	$4 —	$4 —	$333.43M —	133.33	$0.03 —
ElringKlinger AG EGKLF	$4.78 —	0	$333.21M —	$100 —	$4.97 —	$4.97 —	$333.21M —	0	-$2.48 —
ElringKlinger AG ELLRY	$2.4 —	0	$333.21M —	$99 —	$2.12 —	$2.12 —	$333.21M —	0	-$1.24 —
EnQuest ENQUF	$0.17 —	0	$332.9M —	$1.34K —	$0.17 —	$0.17 —	$332.9M —	3.39	$0.05 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
Akastor ASA AKKVF	$1.1 —	0	$331.74M —	$305 —	$1.09 —	$1.09 —	$331.74M —	1.96	$0.56 —
Valid Soluções VSSPY	$3.99 —	0	$331.38M —	$102 —	$4 —	$4 —	$331.38M —	4.92	$0.81 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	0	$329.17M —	$2 —	$4.61 —	$4.61 —	$329.17M —	25.00	$0.16 —
VietNam Holding VNMHF	$4.02 —	0	$325.64M —	$12.5K —	$5 —	$5 —	$325.64M —	25.09	$0.16 —
The Gym GYYMF	$1.81 —	0	$324.29M —	$100 —	$1.39 —	$1.39 —	$324.29M —	60.33	$0.03 —
Alkane Resources ALKEF	$0.5 —	0	$320.78M —	$1K —	$0.4 —	$0.4 —	$320.78M —	25.00	$0.02 —
bpost NV/SA BPOSY	$1.55 —	0	$317.71M —	$28 —	$1.51 —	$1.51 —	$317.71M —	3.29	$0.47 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
PLAID,Inc. PLDIF	$7.65 —	0	$316.5M —	$600 —	$6.72 —	$6.86 —	$316.5M —	69.54	$0.11 —
Foxtons FXTGY	$2.1 —	0	$315.85M —	$9.2K —	$2.1 —	$2.1 —	$315.85M —	17.50	$0.12 —
The Star Entertainment EHGRF	$0.11 —	0	$315.55M —	$1K —	$0.1199 —	$0.1199 —	$315.55M —	0	-$0.49 —
Citychamp Watch & Jewellery CEBTF	$0.05999 —	0	$315.14M —	$1.1K —	$0.14 —	$0.14 —	$315.14M —	0	$0 —
Dr. Hönle AG DRHNF	$51.6 —	0	$312.79M —	$1.1K —	$51.6 —	$51.6 —	$312.79M —	44.86	$1.15 —
The Connecticut Light and Power Company CNLPL	$51.82 —	0	$312.74M —	$200 —	$51.82 —	$51.82 —	$312.74M —	0.69	$74.69 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$312.37M —	$252.17K —	$1.35 —	$1.35 —	$312.37M —	12.66	$0.06 —
Firm Capital Mortgage Inv FCMGF	$8.18 —	0	$311.94M —	$400 —	$8.18 —	$8.18 —	$311.94M —	11.52	$0.71 —
NIOX CSSPF	$0.6899 —	0	$311.75M —	$19K —	$0.75 —	$0.75 —	$311.75M —	69.00	$0.01 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
Inventiva IVEVF	$2.28 —	0	$309.59M —	$200 —	$3.64 —	$3.64 —	$309.59M —	0	-$3.51 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
BioInvent International AB (publ) BOVNF	$4.7 —	0	$309.28M —	$908 —	$4.7 —	$4.7 —	$309.28M —	0	-$0.55 —
TWC Enterprises CLKXF	$12.12 —	0	$308.41M —	$100 —	$12.12 —	$12.12 —	$308.41M —	10.09	$1.2 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}