结果页面 15，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2278)
- {{country.name}}
- 所有国家
- 美国 (2278)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (270)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (19)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2278)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 17.34 | $1.67 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.24 — |
0
|
$22.05B — | $35.00K — | $0.23 — | $0.23 — | $22.05B — | 7.87 | $0.03 — | ||
|
China Minsheng Banking
CGMBF
US
|
$0.46 — |
0
|
$21.76B — | $200.00 — | $0.50 — | $0.50 — | $21.76B — | 5.07 | $0.09 — | ||
|
CIMB Group Holdings Berhad
CIMDF
US
|
$2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.76 | $0.17 — | ||
China Minsheng Banking Corp., Ltd.
CMAKY
US
|
$4.11 — |
0
|
$21.57B — | $3.00 — | $4.20 — | $4.20 — | $21.57B — | 4.67 | $0.88 — | ||
|
Partners Group Holding AG
PGPHF
US
|
$798.90 — |
-1.04
|
$21.26B — | $1.00 — | $799.99 — | $799.99 — | $21.26B — | 13.35 | $59.84 — | ||
|
First Citizens BancShares, Inc.
FCNCB
US
|
$1,833.00 — |
-3.32
|
$21.24B — | $5.00 — | $1,875.00 — | $1,885.00 — | $21.24B — | 10.57 | $173.40 — | ||
|
New China Life Insurance Company
NWWCF
US
|
$6.76 — |
+0.75
|
$21.09B — | $200.00 — | $6.90 — | $7.04 — | $21.09B — | 3.88 | $1.74 — | ||
|
Singapore Exchange
SPXCF
US
|
$19.50 — |
0
|
$20.88B — | $1.00 — | $18.50 — | $18.50 — | $20.88B — | 41.48 | $0.47 — | ||
|
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
|
Raiffeisen Bank International AG
RAIFF
US
|
$62.50 — |
-0.16
|
$20.52B — | $100.00 — | $62.60 — | $62.60 — | $20.52B — | 17.70 | $3.53 — | ||
|
Bank of Ireland
BKRIF
US
|
$19.52 — |
-6.38
|
$18.55B — | $1.00K — | $21.00 — | $21.00 — | $18.55B — | 14.90 | $1.31 — | ||
|
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
|
Banca Mediolanum S.p.A
BNCDY
US
|
$49.70 — |
-1.02
|
$18.37B — | $7.00 — | $49.70 — | $49.70 — | $18.37B — | 12.71 | $3.91 — | ||
|
Banco de Sabadell
BNDSF
US
|
$3.64 — |
+1.11
|
$17.65B — | $2.00K — | $3.50 — | $3.50 — | $17.65B — | 14.00 | $0.26 — | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$85.87 — |
+3.17
|
$17.60B — | $150.00 — | $80.31 — | $80.31 — | $17.60B — | 18.70 | $4.59 — | ||
|
Kasikornbank Public Company
KPCPF
US
|
$6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.85 | $0.64 — | ||
|
Bank Polska Kasa Opieki
BKPKF
US
|
$63.96 — |
0
|
$16.79B — | $7.00 — | $66.96 — | $66.96 — | $16.79B — | 9.63 | $6.64 — | ||
HAL Trust
HALFF
US
|
$184.40 — |
0
|
$16.65B — | $2.00 — | $189.00 — | $189.00 — | $16.65B — | 9.16 | $20.12 — | ||
|
Mapfre, S.A.
MPFRY
US
|
$9.78 — |
0
|
$16.62B — | $1.00K — | $9.75 — | $9.75 — | $16.62B — | 11.63 | $0.84 — | ||
Euronext N.V.
EUXTF
US
|
$164.80 — |
0
|
$16.44B — | $306.00 — | $163.00 — | $163.00 — | $16.44B — | 22.12 | $7.45 — | ||
National Bank of Greece S.A.
NBGIF
US
|
$18.00 — |
0
|
$16.18B — | $220.00 — | $17.00 — | $18.00 — | $16.18B — | 12.67 | $1.42 — | ||
|
Krung Thai Bank Public Company
KGTFF
US
|
$1.15 — |
0
|
$16.16B — | $8.25K — | $1.15 — | $1.15 — | $16.16B — | 10.45 | $0.11 — | ||
|
Banca Mediolanum S.p.A
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 11.10 | $1.95 — | ||
|
Euronext
ERNXY
US
|
$31.98 — |
-1.63
|
$15.95B — | $257.00 — | $33.31 — | $33.31 — | $15.95B — | 21.46 | $1.49 — | ||
|
Banco Comercial Português
BPCGF
US
|
$1.05 — |
0
|
$15.53B — | $100.00 — | $1.12 — | $1.12 — | $15.53B — | 13.12 | $0.08 — | ||
|
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.84 | $1.21 — | ||
|
BAWAG Group AG
BWAGF
US
|
$199.00 — |
0
|
$15.32B — | $275.00 — | $147.00 — | $147.00 — | $15.32B — | 17.00 | $11.70 — | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Mapfre
MPFRF
US
|
$4.86 — |
0
|
$14.89B — | $1.00 — | $4.19 — | $4.19 — | $14.89B — | 11.57 | $0.42 — | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
|
Krung Thai Bank Public Company Limited
KGTFY
US
|
$20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.99 | $2.10 — | ||
|
T&D
TDHOF
US
|
$30.25 — |
0
|
$14.52B — | $2.00K — | $26.51 — | $26.51 — | $14.52B — | 17.48 | $1.73 — | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
|
T&D
TDHOY
US
|
$14.73 — |
+3.01
|
$14.14B — | $24.00 — | $15.20 — | $15.20 — | $14.14B — | 17.12 | $0.86 — | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V
GPFOF
US
|
$2.33 — |
0
|
$14.12B — | $1.10K — | $1.99 — | $2.36 — | $14.12B — | 8.04 | $0.29 — | ||
|
Suncorp Group Limited
SNMYF
US
|
$13.09 — |
+11.88
|
$13.88B — | $10.00 — | $13.09 — | $13.09 — | $13.88B — | 22.96 | $0.57 — | ||
|
Admiral
AMIGF
US
|
$46.24 — |
0
|
$13.82B — | $120.00 — | $43.53 — | $43.53 — | $13.82B — | 14.45 | $3.20 — | ||
Bankinter
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 11.11 | $1.35 — | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$2.96 — |
-7.21
|
$13.39B — | $766.00 — | $3.20 — | $3.20 — | $13.39B — | 4.93 | $0.60 — | ||
Gjensidige Forsikring ASA
GJNSY
US
|
$26.77 — |
+7.19
|
$13.39B — | $30.00 — | $28.76 — | $28.76 — | $13.39B — | 20.13 | $1.33 — | ||
|
Insurance Australia Group Limited
IAUGY
US
|
$28.38 — |
+0.46
|
$13.27B — | $862.00 — | $27.80 — | $28.05 — | $13.27B — | 17.84 | $1.59 — | ||
|
Insurance Australia
IAUGF
US
|
$5.57 — |
0
|
$13.01B — | $313.00 — | $4.20 — | $4.20 — | $13.01B — | 17.39 | $0.32 — | ||
|
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
|
Absa
AGRPY
US
|
$29.78 — |
0
|
$12.34B — | $1.00 — | $29.06 — | $29.06 — | $12.34B — | 9.30 | $3.20 — | ||
|
Banque Cantonale Vaudoise
BQCNF
US
|
$139.97 — |
0
|
$12.02B — | $1.00 — | $168.87 — | $168.87 — | $12.02B — | 22.68 | $6.17 — | ||
|
Israel Discount Bank
ISDAY
US
|
$97.84 — |
+1.96
|
$11.97B — | $100.00 — | $96.20 — | $96.20 — | $11.97B — | 9.24 | $10.58 — | ||
|
iA Financial
IAFNF
US
|
$133.71 — |
0
|
$11.94B — | $300.00 — | $126.68 — | $126.68 — | $11.94B — | 17.61 | $7.59 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.08 — |
0
|
$11.54B — | $522.00 — | $16.15 — | $16.15 — | $11.54B — | 11.48 | $1.40 — | ||
|
Schroders
SHNWF
US
|
$7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
|
Bangkok Bank Public Company Limited
BKKPF
US
|
$5.45 — |
0
|
$11.05B — | $1.75K — | $5.55 — | $5.55 — | $11.05B — | 7.78 | $0.70 — | ||
|
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$9.08 — |
0
|
$10.87B — | $61.00 — | $11.50 — | $11.50 — | $10.87B — | 0 | -$0.32 — | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$90.64 — |
0
|
$10.85B — | $100.00 — | $95.09 — | $95.09 — | $10.85B — | 0 | -$3.16 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
|
Aegon Ltd.
AEGOF
US
|
$7.05 — |
-8.44
|
$10.66B — | $100.00 — | $7.05 — | $7.05 — | $10.66B — | 10.36 | $0.68 — | ||
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
|
The Chiba Bank
CHBAY
US
|
$74.92 — |
+3.95
|
$10.38B — | $583.00 — | $74.91 — | $74.92 — | $10.38B — | 18.09 | $4.14 — | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Standard Life
PNXGF
US
|
$10.10 — |
0
|
$10.12B — | $100.00 — | $8.89 — | $8.89 — | $10.12B — | 0 | -$0.62 — | ||
|
China Taiping Insurance Holdings Company
CINSF
US
|
$2.81 — |
0
|
$10.10B — | $900.00 — | $0.88 — | $0.88 — | $10.10B — | 3.05 | $0.92 — | ||
Beazley
BZLYF
US
|
$16.96 — |
0
|
$10.02B — | $305.00 — | $17.42 — | $17.42 — | $10.02B — | 11.69 | $1.45 — | ||
|
M&G
MGPUF
US
|
$4.19 — |
0
|
$9.98B — | $798.00 — | $4.19 — | $4.19 — | $9.98B — | 26.18 | $0.16 — | ||
|
Vienna Insurance Group AG
VNRFY
US
|
$14.97 — |
0
|
$9.81B — | $6.00 — | $13.75 — | $13.75 — | $9.81B — | 10.18 | $1.47 — | ||
Sofina Société Anonyme
SFNXF
US
|
$233.56 — |
0
|
$9.04B — | $270.00 — | $233.56 — | $233.56 — | $9.04B — | 62.95 | $3.71 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
The Chiba Bank
CHBAF
US
|
$12.89 — |
-6.12
|
$8.93B — | $831.00 — | $12.89 — | $12.89 — | $8.93B — | 16.31 | $0.79 — | ||
|
Bangkok Bank Public Company
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.28 | $0.70 — | ||
|
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
Bank of the Philippine Islands
BPHLY
US
|
$31.41 — |
-3.15
|
$8.32B — | $243.00 — | $32.85 — | $32.85 — | $8.32B — | 7.62 | $4.12 — | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $6.00 — | $26.65 — | $26.65 — | $8.26B — | 17.98 | $1.39 — | ||
Fukuoka Financial
FKKFY
US
|
$21.32 — |
0
|
$8.06B — | $29.00 — | $18.93 — | $18.93 — | $8.06B — | 15.22 | $1.40 — | ||
St. James's Place
STJPF
US
|
$15.73 — |
0
|
$8.00B — | $100.00 — | $17.42 — | $17.42 — | $8.00B — | 12.09 | $1.30 — | ||
|
Hiscox
HCXLY
US
|
$50.00 — |
+9.77
|
$8.00B — | $100.00 — | $50.00 — | $50.00 — | $8.00B — | 14.28 | $3.50 — | ||
|
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
|
Hiscox
HCXLF
US
|
$24.02 — |
0
|
$7.68B — | $1.00K — | $24.55 — | $24.55 — | $7.68B — | 13.72 | $1.75 — | ||
|
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
|
AL Sydbank A/S
SYANY
US
|
$16.00 — |
0
|
$6.80B — | $3.00 — | $14.41 — | $14.41 — | $6.80B — | 16.32 | $0.98 — | ||
ASX
ASXFF
US
|
$34.25 — |
0
|
$6.69B — | $100.00 — | $36.00 — | $36.00 — | $6.69B — | 18.41 | $1.86 — | ||
|
Nedbank
NDBKF
US
|
$13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
|
Hachijuni Nagano Bank
HACBY
US
|
$27.21 — |
0
|
$6.21B — | $100.00 — | $24.00 — | $24.00 — | $6.21B — | 15.54 | $1.75 — | ||
|
SCOR SE
SZCRF
US
|
$34.67 — |
0
|
$6.19B — | $300.00 — | $36.47 — | $37.67 — | $6.19B — | 6.50 | $5.33 — | ||
|
Aberdeen
SLFPY
US
|
$12.91 — |
0
|
$5.77B — | $598.00 — | $12.91 — | $12.91 — | $5.77B — | 11.52 | $1.12 — | ||
|
Credito Emiliano S.p.A
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $117.00 — | $8.90 — | $8.90 — | $5.74B — | 7.74 | $2.18 — | ||
|
Azimut Holding S.p.A
AZIHF
US
|
$40.11 — |
-10.85
|
$5.69B — | $500.00 — | $41.25 — | $41.25 — | $5.69B — | 9.32 | $4.30 — | ||
|
Komercní banka, a.s
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.05 | $4.63 — | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.42B — | $1.50K — | $6.96 — | $6.96 — | $5.42B — | 8.67 | $0.99 — | ||
|
Aberdeen
SLFPF
US
|
$2.99 — |
0
|
$5.35B — | $1.00K — | $2.96 — | $2.96 — | $5.35B — | 10.67 | $0.28 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.15 — |
0
|
$5.17B — | $73.10K — | $1.21 — | $1.30 — | $5.17B — | 6.38 | $0.18 — | ||
|
Bank of Ayudhya Public Company
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
|
First National of Nebraska
FINN
US
|
$18,750.00 — |
+1.35
|
$5.07B — | $2.00 — | $18,500.00 — | $18,750.00 — | $5.07B — | 9.53 | $1.97K — | ||
|
Metropolitan Bank & Trust Company
MTPOY
US
|
$21.98 — |
0
|
$4.94B — | $100.00 — | $22.65 — | $22.65 — | $4.94B — | 6.05 | $3.63 — | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.65 | $2.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||