忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.62T
总市值
$152.29B
总容积
BTC 57.69%   •   ETH 11.88%
比特币主导

结果页面 15，国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
所有交流
金融 (4054)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AmTrust Financial Services, Inc.  AFSIP $15.65 —
+3.99
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 16.01 $0.98 —
Huntington Bancshares Incorporated  HBANM $23.10 —
0
$0.00 — $159.00 — $23.10 — $23.10 — $0.00 — 29.69 $0.78 —
Brighthouse Financial  BHFAM $11.96 —
-1.36
$0.00 — $141.00 — $11.82 — $12.20 — $0.00 — 0.94 $12.61 —
The Gabelli Equity Trust Inc.  GAB-PK $21.05 —
-0.19
$0.00 — $1.20K — $21.05 — $21.08 — $0.00 — 17.91 $1.18 —
SCE Trust IV  SCE-PJ $24.05 —
+0.4
$0.00 — $505.00 — $23.98 — $24.05 — $0.00 — 0 $0.00 —
First Citizens BancShares  FCNCO $22.65 —
+0.41
$0.00 — $191.00 — $22.65 — $22.65 — $0.00 — 0.39 $57.47 —
Bank of Hawaii  BOH-PA $16.18 —
+0.5
$0.00 — $150.00 — $16.13 — $16.39 — $0.00 — 2.66 $6.07 —
Federal National Mortgage Association  FNMAP $21.01 —
-2.73
$0.00 — $3.00K — $21.00 — $21.01 — $0.00 — 3001.42 $0.01 —
Prospect Capital  PSEC-PA $16.87 —
-1.91
$0.00 — $402.00 — $16.87 — $17.10 — $0.00 — 8.00 $2.11 —
RenaissanceRe  RNR-PG $16.86 —
-0.04
$0.00 — $1.39K — $16.86 — $16.86 — $0.00 — 0 -$3.90 —
Apollo Global Management, Inc.  APO-PA $69.65 —
+1.12
$0.00 — $55.78K — $69.65 — $70.03 — $0.00 — 0 $0.00 —
SiriusPoint  SPNT-PB $25.60 —
+0.08
$0.00 — $698.00 — $25.56 — $25.60 — $0.00 — 0 -$2.11 —
B. Riley Financial  RILYL $5.52 —
-1.29
$0.00 — $1.49K — $5.41 — $5.72 — $0.00 — 0.91 $6.00 —
Brighthouse Financial  BHFAN $13.62 —
-0.22
$0.00 — $3.17K — $13.62 — $13.65 — $0.00 — 1.08 $12.61 —
Fifth Third Bancorp  FITBP $24.89 —
0
$0.00 — $63.00 — $24.89 — $24.89 — $0.00 — 7.14 $3.48 —
JPMorgan Chase &  JPM-PM $18.65 —
-0.8
$0.00 — $7.44K — $18.64 — $18.89 — $0.00 — 1.38 $13.48 —
U.S. Bancorp  USB-PR $16.69 —
-0.06
$0.00 — $2.04K — $16.69 — $16.69 — $0.00 — 3.59 $4.64 —
Bank of America  BAC-PM $22.83 —
+0.13
$0.00 — $2.29K — $22.83 — $22.83 — $0.00 — 6.49 $3.51 —
Berkshire Hathaway  BRK-A $745,751.00 —
+0.17
$1.07T — $242.00 — $741,900.80 — $748,121.60 — $1.07T — 15.89 $46.91K —
Agricultural Bank of China  ACGBF $0.74 —
0
$395.45B — $2.43K — $0.73 — $0.73 — $395.45B — 6.72 $0.11 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
0
$382.92B — $10.11K — $0.80 — $0.80 — $382.92B — 5.57 $0.14 —
Commonwealth Bank of Australia  CBAUF $113.61 —
0
$189.94B — $100.00 — $113.61 — $113.61 — $189.94B — 28.76 $3.95 —
Allianz SE  ALIZF $423.31 —
+2.83
$163.21B — $42.00 — $415.00 — $415.00 — $163.21B — 14.04 $30.14 —
China Merchants Bank  CIHHF $6.35 —
0
$155.23B — $2.00K — $6.35 — $6.35 — $155.23B — 7.93 $0.80 —
Ping An Insurance (Group) Company of China  PIAIF $7.10 —
0
$145.54B — $242.00 — $7.00 — $7.00 — $145.54B — 6.63 $1.07 —
UniCredit S.p.A  UNCFF $77.00 —
+0.04
$117.55B — $1.00K — $77.00 — $77.00 — $117.55B — 10.07 $7.64 —
Zurich Insurance Group AG  ZFSVF $725.60 —
+2.74
$103.24B — $3.00 — $730.00 — $730.00 — $103.24B — 17.82 $40.71 —
Investor AB (publ)  IVSBF $33.50 —
+1.21
$100.95B — $1.57K — $33.10 — $33.30 — $100.95B — 13.90 $2.41 —
Investor AB (publ)  IVSXF $32.55 —
0
$100.95B — $600.00 — $32.55 — $32.60 — $100.95B — 13.50 $2.41 —
State Bank of India  SBKFF $104.59 —
0
$99.20B — $100.00 — $98.70 — $98.70 — $99.20B — 10.32 $10.13 —
Postal Savings Bank of China  PSTVY $14.95 —
0
$96.66B — $100.00 — $14.90 — $14.90 — $96.66B — 7.01 $2.13 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$96.66B — $6.00K — $0.70 — $0.70 — $96.66B — 6.32 $0.11 —
AXA SA  AXAHF $44.51 —
+2.7
$94.52B — $400.00 — $44.00 — $44.00 — $94.52B — 11.71 $3.80 —
BNP Paribas SA  BNPQF $80.92 —
+6.77
$90.37B — $100.00 — $74.39 — $74.39 — $90.37B — 7.32 $11.05 —
Westpac Banking Corporation  WEBNF $25.20 —
+4.65
$89.36B — $600.00 — $25.50 — $26.00 — $89.36B — 19.38 $1.30 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
0
$88.02B — $349.00 — $0.85 — $0.85 — $88.02B — 5.31 $0.16 —
Bank of Communications  BCMXY $20.90 —
0
$87.84B — $1.00 — $23.05 — $23.05 — $87.84B — 5.31 $3.93 —
Federal Home Loan Mortgage Corporation  FMCCT $27.26 —
+1.94
$87.81B — $6.00 — $26.36 — $26.36 — $87.81B — 400.88 $0.07 —
National Australia Bank Limited  NAUBF $26.50 —
0
$85.25B — $100.00 — $28.65 — $28.65 — $85.25B — 18.40 $1.44 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $622.98 —
-0.98
$81.44B — $20.00 — $629.15 — $629.15 — $81.44B — 11.27 $55.26 —
ING Groep N.V.  INGVF $25.35 —
0
$76.29B — $100.00 — $24.70 — $24.70 — $76.29B — 10.97 $2.31 —
CaixaBank, S.A.  CIXPF $10.86 —
+2.21
$76.25B — $500.00 — $10.40 — $10.40 — $76.25B — 11.80 $0.92 —
Hong Kong Exchanges and Clearing  HKXCF $55.73 —
-3.23
$70.79B — $20.00 — $57.50 — $57.50 — $70.79B — 35.49 $1.57 —
Oversea-Chinese Banking  OVCHF $13.75 —
0
$63.93B — $157.00 — $13.75 — $13.75 — $63.93B — 11.00 $1.25 —
PT Bank Central Asia Tbk  PBCRF $0.48 —
0
$61.98B — $5.50K — $0.48 — $0.48 — $61.98B — 15.86 $0.03 —
China CITIC Bank Corporation Limited  CHCJY $17.00 —
0
$61.11B — $307.00 — $18.25 — $19.33 — $61.11B — 5.16 $3.29 —
China CITIC Bank  CHBJF $0.84 —
0
$61.11B — $500.00 — $0.84 — $0.84 — $61.11B — 5.25 $0.16 —
CITIC Securities Company Limited  CIIHY $38.11 —
+0.13
$59.73B — $504.00 — $37.02 — $39.00 — $59.73B — 14.82 $2.57 —
CITIC Securities Company  CIIHF $4.09 —
0
$59.73B — $500.00 — $3.78 — $3.86 — $59.73B — 15.73 $0.26 —
Nordea Bank Abp  NBNKF $17.25 —
0
$59.23B — $12.00 — $17.50 — $17.50 — $59.23B — 10.71 $1.61 —
Assicurazioni Generali S.p.A  ARZGF $39.05 —
0
$58.77B — $13.00 — $35.01 — $35.01 — $58.77B — 13.37 $2.92 —
Crédit Agricole  CRARF $18.72 —
+3.31
$56.63B — $230.00 — $20.12 — $20.12 — $56.63B — 6.75 $2.77 —
Swiss Re AG  SSREF $183.10 —
0
$55.27B — $10.00 — $186.12 — $186.12 — $55.27B — 14.60 $12.54 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
Brookfield  BAMGF $14.45 —
+1.91
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
BOC Hong Kong (Holdings)  BHKLY $100.00 —
-1.48
$53.53B — $100.00 — $99.10 — $99.10 — $53.53B — 10.18 $9.82 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.60 —
0
$53.53B — $120.00 — $4.60 — $4.60 — $53.53B — 9.38 $0.49 —
PICC Property and Casualty Company  PPCCF $2.27 —
0
$53.27B — $100.00 — $2.62 — $2.62 — $53.27B — 9.45 $0.24 —
PICC Property and Casualty Company Limited  PPCCY $57.69 —
-6.47
$53.27B — $298.00 — $61.68 — $63.77 — $53.27B — 9.58 $6.02 —
Société Générale Société anonyme  SCGLF $65.98 —
+8.16
$50.52B — $100.00 — $61.00 — $61.00 — $50.52B — 10.19 $6.47 —
KBC  KBCSF $120.41 —
0
$49.07B — $332.00 — $120.41 — $120.41 — $49.07B — 11.95 $10.07 —
The People's Insurance Company (Group) of China Limited  PINXY $13.13 —
0
$46.35B — $27.00 — $13.80 — $13.80 — $46.35B — 4.77 $2.75 —
China Pacific Insurance (Group)  CHPXF $4.39 —
0
$46.02B — $300.00 — $4.30 — $4.39 — $46.02B — 5.77 $0.76 —
Deutsche Börse AG  DBOEF $244.98 —
+1.78
$44.90B — $85.00 — $240.00 — $240.00 — $44.90B — 19.33 $12.67 —
Commerzbank AG  CRZBF $38.85 —
0
$44.13B — $1.50K — $38.79 — $38.79 — $44.13B — 16.25 $2.39 —
United Overseas Bank  UOVEF $25.37 —
+2.75
$43.37B — $100.00 — $26.00 — $26.00 — $43.37B — 9.43 $2.69 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.99 —
+19.9
$42.86B — $266.00 — $11.99 — $11.99 — $42.86B — 16.20 $0.74 —
Erste Group Bank AG  EBKOF $107.97 —
-0.67
$41.93B — $100.00 — $96.18 — $96.18 — $41.93B — 12.54 $8.61 —
EQT AB (publ)  EQBBF $34.00 —
0
$40.27B — $100.00 — $35.75 — $35.75 — $40.27B — 41.46 $0.82 —
DNB Bank ASA  DNBBF $27.31 —
+2.96
$40.04B — $150.00 — $28.11 — $28.11 — $40.04B — 9.55 $2.86 —
Danske Bank A/S  DNSKF $45.60 —
0
$37.27B — $150.00 — $36.00 — $36.00 — $37.27B — 10.77 $4.23 —
Hang Seng Bank  HSNGF $16.67 —
0
$36.62B — $20.00 — $19.37 — $19.37 — $36.62B — 17.01 $0.98 —
Hannover Rück SE  HVRRF $299.50 —
0
$36.12B — $1.00 — $299.50 — $299.50 — $36.12B — 12.65 $23.66 —
Prudential plc  PUKPF $14.05 —
0
$35.97B — $3.00K — $14.05 — $14.05 — $35.97B — 10.89 $1.29 —
Swedbank AB (publ)  SWDBF $31.65 —
+3.09
$35.58B — $35.00 — $29.04 — $29.04 — $35.58B — 10.30 $3.07 —
Partners Group Holding AG  PGPHF $1,214.78 —
+0.4
$31.59B — $1.00 — $1,190.22 — $1,190.22 — $31.59B — 21.32 $56.97 —
Bank Leumi le-Israel B.M  BLMIF $19.85 —
0
$31.14B — $500.00 — $20.60 — $20.60 — $31.14B — 9.92 $2.00 —
Swiss Life Holding AG  SWSDF $1,082.09 —
0
$31.13B — $8.00 — $1,042.00 — $1,042.00 — $31.13B — 21.00 $51.51 —
Sampo Oyj  SAXPF $11.00 —
0
$30.66B — $10.00 — $10.65 — $10.65 — $30.66B — 15.94 $0.69 —
Malayan Banking Berhad  MLYBY $4.46 —
-4.7
$28.76B — $65.00 — $4.68 — $4.68 — $28.76B — 10.87 $0.41 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.71 —
0
$28.71B — $50.00 — $9.65 — $9.65 — $28.71B — 5.61 $1.55 —
Malayan Banking Berhad  MLYNF $2.27 —
0
$28.58B — $3.69K — $1.90 — $1.90 — $28.58B — 11.34 $0.20 —
Sompo  NHOLF $31.00 —
0
$28.14B — $1.50K — $28.49 — $28.49 — $28.14B — 19.01 $1.63 —
ORIX Corporation  ORXCF $24.15 —
0
$28.05B — $5.70K — $20.00 — $20.00 — $28.05B — 11.39 $2.12 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.03 —
-0.5
$27.54B — $100.00 — $22.40 — $22.40 — $27.54B — 9.70 $2.27 —
Aviva  AIVAF $8.76 —
-3.1
$27.28B — $562.00 — $8.89 — $8.89 — $27.28B — 30.20 $0.29 —
Japan Post  JPHLF $9.39 —
0
$26.75B — $100.00 — $9.99 — $9.99 — $26.75B — 12.19 $0.77 —
Japan Post Holdings Co., Ltd.  JPPHY $8.88 —
0
$26.66B — $69.00 — $9.75 — $9.75 — $26.66B — 11.53 $0.77 —
FirstRand Limited  FANDY $47.58 —
0
$26.56B — $10.00 — $49.65 — $49.65 — $26.56B — 10.93 $4.35 —
FirstRand  FANDF $4.73 —
0
$26.41B — $10.00K — $4.24 — $4.24 — $26.41B — 10.75 $0.44 —
Svenska Handelsbanken AB (publ)  SVNLF $13.16 —
0
$26.38B — $2.00K — $12.76 — $12.90 — $26.38B — 9.89 $1.33 —
ABN AMRO Bank N.V.  ABMRF $29.20 —
0
$25.94B — $1.00K — $27.30 — $27.30 — $25.94B — 9.76 $2.99 —
New China Life Insurance Company  NWWCF $5.63 —
0
$25.92B — $18.00 — $5.63 — $5.63 — $25.92B — 3.27 $1.72 —
Dai-ichi Life  DCNSF $7.07 —
0
$25.72B — $100.00 — $8.33 — $8.33 — $25.72B — 9.42 $0.75 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.18 —
0
$24.63B — $3.00 — $5.06 — $5.08 — $24.63B — 5.88 $0.88 —
China Minsheng Banking  CGMBF $0.50 —
0
$24.63B — $200.00 — $0.50 — $0.50 — $24.63B — 5.50 $0.09 —
BPER Banca SpA  BPXXY $25.08 —
0
$24.62B — $4.00 — $27.25 — $27.25 — $24.62B — 9.60 $2.61 —
Resona  RSNHF $9.96 —
-2.69
$22.64B — $400.00 — $8.73 — $8.73 — $22.64B — 14.63 $0.68 —
First Citizens BancShares, Inc.  FCNCB $1,595.00 —
0
$22.38B — $3.00 — $1,595.00 — $1,595.00 — $22.38B — 9.44 $168.91 —
Nomura Holdings, Inc.  NRSCF $7.15 —
0
$20.98B — $860.00 — $6.90 — $6.90 — $20.98B — 9.05 $0.79 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀