Página 15 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4034)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
Servicios financieros (4034)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America BAC-PO | $17.7 — |
+0.74
|
$0 — | $51.73K — | $17.68 — | $17.84 — | $0 — | 5.03 | $3.51 — | |
| Sizzle SZZLU | $10.01 — |
+0.1
|
$0 — | $8K — | $10 — | $10.01 — | $0 — | 0 | $0 — | |
| Athene Holding ATH-PC | $25.09 — |
+0.1
|
$0 — | $20.72K — | $25.02 — | $25.12 — | $0 — | 3.15 | $7.96 — | |
| Truist Financial TFC-PO | $20.81 — |
+0.68
|
$0 — | $20.28K — | $20.8 — | $21.02 — | $0 — | 4.64 | $4.48 — | |
| Bank of America BAC-PP | $16.79 — |
+0.86
|
$0 — | $37.84K — | $16.79 — | $16.91 — | $0 — | 4.77 | $3.51 — | |
| Capital One Financial COF-PN | $15.95 — |
+1.27
|
$0 — | $61.93K — | $15.93 — | $16.17 — | $0 — | 0.62 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.27 — |
+0.44
|
$0 — | $19.65K — | $25.23 — | $25.55 — | $0 — | 5.24 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.61 — |
+1.28
|
$0 — | $7.56K — | $24.32 — | $24.7 — | $0 — | 3.62 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.69 — |
+1.41
|
$0 — | $17.91K — | $18.61 — | $18.76 — | $0 — | 3.95 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.41 — |
+1.52
|
$0 — | $37.91K — | $17.33 — | $17.46 — | $0 — | 2.35 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.8 — |
+1.02
|
$0 — | $55.85K — | $19.73 — | $19.94 — | $0 — | 1.46 | $13.48 — | |
| Fulton Financial FULTP | $18.72 — |
+1.19
|
$0 — | $5.62K — | $18.72 — | $19 — | $0 — | 11.92 | $1.57 — | |
| Cadence Bank CADE-PA | $20.94 — |
+0.48
|
$0 — | $16.45K — | $20.82 — | $21.28 — | $0 — | 13.55 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.37 — |
+1.34
|
$0 — | $65.5K — | $20.3 — | $20.49 — | $0 — | 5.79 | $3.51 — | |
| First Horizon FHN-PF | $17.33 — |
+1.87
|
$0 — | $1.04K — | $17.3 — | $17.33 — | $0 — | 10.31 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.38 — |
+1.29
|
$0 — | $22.22K — | $19.3 — | $19.4 — | $0 — | 2.43 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.76 — |
+0.82
|
$0 — | $7.88K — | $19.71 — | $20.04 — | $0 — | 4.99 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.84 — |
+1.18
|
$0 — | $42.66K — | $18.79 — | $18.93 — | $0 — | 3.89 | $4.83 — | |
| First Horizon FHN-PE | $23.95 — |
+0.08
|
$0 — | $824 — | $23.95 — | $24.16 — | $0 — | 14.25 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.34 — |
+1.24
|
$0 — | $23.37K — | $20.28 — | $20.44 — | $0 — | 5.35 | $3.8 — | |
| Morgan Stanley MS-PL | $19.94 — |
+1.38
|
$0 — | $20.61K — | $19.89 — | $20.01 — | $0 — | 2.53 | $7.86 — | |
| Athene Holding ATH-PD | $16.63 — |
+1.22
|
$0 — | $18.95K — | $16.51 — | $16.81 — | $0 — | 2.08 | $7.96 — | |
| Stifel Financial SF-PC | $22.35 — |
+0.57
|
$0 — | $9.74K — | $22.34 — | $22.55 — | $0 — | 3.36 | $6.65 — | |
| Fifth Third Bancorp FITBO | $20.59 — |
+0.39
|
$0 — | $7.51K — | $20.57 — | $20.86 — | $0 — | 5.91 | $3.48 — | |
| WesBanco WSBCP | $25.15 — |
+0.16
|
$0 — | $3.76K — | $25.07 — | $25.17 — | $0 — | 7.95 | $3.16 — | |
| Merchants Bancorp MBINN | $19.25 — |
+0.52
|
$0 — | $3.84K — | $19.25 — | $19.5 — | $0 — | 4.34 | $4.43 — | |
| Atlas ATCO-PH | $24.92 — |
+0.79
|
$0 — | $9.62K — | $24.67 — | $24.94 — | $0 — | 14.35 | $1.74 — | |
| Brighthouse Financial BHFAO | $19.06 — |
+0.42
|
$0 — | $28.74K — | $19.06 — | $19.4 — | $0 — | 1.51 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.35 — |
+0.2
|
$0 — | $1.93K — | $20.28 — | $20.35 — | $0 — | 0 | $0 — | |
| Capital One Financial Corporation COF-PI | $18.4 — |
+1.38
|
$0 — | $60.02K — | $18.3 — | $18.48 — | $0 — | 0.71 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.98 — |
+0.8
|
$0 — | $19.91K — | $18.96 — | $19.19 — | $0 — | 6.85 | $2.77 — | |
| Bank OZK OZKAP | $16.23 — |
+0.06
|
$0 — | $7.28K — | $16.23 — | $16.53 — | $0 — | 3.72 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.2 — |
+0.79
|
$0 — | $113.56K — | $19.16 — | $19.34 — | $0 — | 3.97 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $19.15 — |
+1.66
|
$0 — | $2.38K — | $19.09 — | $19.15 — | $0 — | 1.72 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.77 — |
+0.79
|
$0 — | $37.01K — | $19.69 — | $20.04 — | $0 — | 2.53 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.54 — |
+0.27
|
$0 — | $9.6K — | $19.54 — | $19.76 — | $0 — | 2.71 | $7.21 — | |
| Arch Capital ACGLN | $17.13 — |
+0.88
|
$0 — | $15.54K — | $17.08 — | $17.33 — | $0 — | 3.65 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $20.8 — |
+1.82
|
$0 — | $3.81K — | $20.56 — | $20.8 — | $0 — | 1.87 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.1 — |
+1.17
|
$0 — | $1.42K — | $19 — | $19.12 — | $0 — | 9.22 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $18.06 — |
+0.83
|
$0 — | $10.85K — | $18.05 — | $18.24 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $17.19 — |
+1.12
|
$0 — | $94.95K — | $17.17 — | $17.33 — | $0 — | 3.55 | $4.83 — | |
| Truist Financial TFC-PR | $18.85 — |
+1.05
|
$0 — | $17.37K — | $18.8 — | $18.97 — | $0 — | 4.20 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.3 — |
+0.38
|
$0 — | $3.26K — | $18.3 — | $18.37 — | $0 — | 3.01 | $6.07 — | |
| Huntington Bancshares Incorporated HBANM | $23.2 — |
+2.8
|
$0 — | $3.99K — | $22.61 — | $23.2 — | $0 — | 29.81 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.89 — |
+0.29
|
$0 — | $15.81K — | $13.89 — | $14.25 — | $0 — | 1.10 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.96 — |
+0.26
|
$0 — | $2.57K — | $20.96 — | $21.1 — | $0 — | 17.83 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.02 — |
+1.33
|
$0 — | $11.59K — | $21.86 — | $22.11 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $21.7 — |
+1.31
|
$0 — | $4.1K — | $21.6 — | $21.79 — | $0 — | 0.37 | $57.47 — | |
| Selective Insurance SIGIP | $17.27 — |
+0.02
|
$0 — | $428 — | $17.27 — | $17.27 — | $0 — | 3.07 | $5.62 — | |
| Bank of Hawaii BOH-PA | $15.3 — |
+1.47
|
$0 — | $2.23K — | $15.3 — | $15.43 — | $0 — | 2.52 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $16.25 — |
-1.52
|
$0 — | $700 — | $16.25 — | $16.5 — | $0 — | 2321.42 | $0.01 — | |
| Prospect Capital PSEC-PA | $15.89 — |
+1.47
|
$0 — | $4.88K — | $15.62 — | $15.89 — | $0 — | 7.53 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.76 — |
+1.22
|
$0 — | $13.89K — | $15.65 — | $15.95 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $68.33 — |
+2.78
|
$0 — | $93.22K — | $68.33 — | $70.72 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.18 — |
+0.34
|
$0 — | $10.43K — | $25.1 — | $25.21 — | $0 — | 0 | -$2.11 — | |
| B. Riley Financial RILYL | $2.96 — |
-1.33
|
$0 — | $666 — | $2.96 — | $3.1 — | $0 — | 0.49 | $6 — | |
| Brighthouse Financial BHFAN | $15.43 — |
+1.05
|
$0 — | $39.79K — | $15.43 — | $15.6 — | $0 — | 1.22 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.19 — |
+0.75
|
$0 — | $8.57K — | $24.12 — | $24.45 — | $0 — | 6.94 | $3.48 — | |
| Colombier CLBR-UN | $12 — |
0
|
$0 — | $10 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $18.12 — |
+0.95
|
$0 — | $173.15K — | $18.1 — | $18.45 — | $0 — | 1.34 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.28 — |
+1.37
|
$0 — | $35.49K — | $16.16 — | $16.4 — | $0 — | 3.51 | $4.64 — | |
| Bank of America BAC-PM | $22 — |
+0.78
|
$0 — | $30.78K — | $21.97 — | $22.16 — | $0 — | 6.26 | $3.51 — | |
| Atlas ATCO-PD | $25.25 — |
+0.64
|
$0 — | $3.03K — | $25.14 — | $25.32 — | $0 — | 14.54 | $1.74 — | |
| Berkshire Hathaway BRK-A | $790,219 — |
+1.31
|
$1.14T — | $317 — | $786,205.1 — | $797,882.5 — | $1.14T — | 12.75 | $61.93K — | |
| Industrial and Commercial Bank of China IDCBF | $0.6899 — |
0
|
$322.71B — | $4.1K — | $0.67 — | $0.67 — | $322.71B — | 5.30 | $0.13 — | |
| Bank of America Corporation BML-PG | $21.56 — |
+0.73
|
$291.06B — | $721 — | $21.44 — | $21.56 — | $291.06B — | 6.13 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$258.28B — | $2K — | $0.68 — | $0.68 — | $258.28B — | 5.40 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$180.36B — | $200 — | $94.02 — | $98.83 — | $180.36B — | 26.56 | $3.72 — | |
| Allianz SE ALIZF | $404 — |
+2.41
|
$155.91B — | $5 — | $404 — | $404 — | $155.91B — | 14.08 | $28.68 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$144.8B — | $100 — | $5.8 — | $5.8 — | $144.8B — | 6.61 | $0.77 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| AXA SA AXAHF | $45.8 — |
0
|
$99.64B — | $1.13K — | $45.28 — | $45.38 — | $99.64B — | 12.37 | $3.7 — | |
| Zurich Insurance Group AG ZFSVF | $689 — |
+3.3
|
$99.23B — | $14 — | $689 — | $689 — | $99.23B — | 17.15 | $40.17 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $703.42 — |
0
|
$92.43B — | $21 — | $675.15 — | $675.15 — | $92.43B — | 14.42 | $48.75 — | |
| Investor AB (publ) IVSBF | $29 — |
-3.37
|
$89.88B — | $300 — | $29.92 — | $30.01 — | $89.88B — | 7.65 | $3.79 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$89.88B — | $100 — | $26.39 — | $26.39 — | $89.88B — | 7.27 | $3.79 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$86.19B — | $100 — | $85 — | $85 — | $86.19B — | 8.45 | $10.39 — | |
| London Stock Exchange LDNXF | $153.88 — |
-0.38
|
$81.3B — | $94 — | $154.46 — | $154.46 — | $81.3B — | 91.05 | $1.69 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| Bank of Communications BCMXY | $22.37 — |
0
|
$71.01B — | $1 — | $23.7 — | $23.7 — | $71.01B — | 5.69 | $3.93 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$71.01B — | $7K — | $0.7099 — | $0.7099 — | $71.01B — | 5.37 | $0.16 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$69.98B — | $7.5K — | $0.66 — | $0.66 — | $69.98B — | 5.05 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
0
|
$69.98B — | $394 — | $12.9 — | $12.9 — | $69.98B — | 5.58 | $2.19 — | |
| Westpac Banking Corporation WEBNF | $19.38 — |
-3.58
|
$68.84B — | $200 — | $20 — | $20.1 — | $68.84B — | 15.88 | $1.22 — | |
| National Australia Bank Limited NAUBF | $19.88 — |
0
|
$66.52B — | $5.1K — | $19.62 — | $20.04 — | $66.52B — | 13.80 | $1.44 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Deutsche Börse AG DBOEF | $306.75 — |
0
|
$56.84B — | $150 — | $302.5 — | $302.5 — | $56.84B — | 25.43 | $12.06 — | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$56.46B — | $1 — | $11.9 — | $11.9 — | $56.46B — | 8.32 | $1.27 — | |
| Crédit Agricole CRARF | $18.38 — |
0
|
$56.14B — | $100 — | $18.25 — | $18.25 — | $56.14B — | 7.65 | $2.4 — | |
| CaixaBank, S.A. CIXPF | $7.7 — |
0
|
$54.46B — | $150 — | $5.25 — | $5.25 — | $54.46B — | 8.84 | $0.87 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.7 — |
+0.6
|
$53.8B — | $200 — | $16.7 — | $16.75 — | $53.8B — | 245.58 | $0.07 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$53.42B — | $34.7K — | $28.25 — | $28.25 — | $53.42B — | 10.46 | $2.7 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$53.13B — | $13 — | $35.01 — | $35.01 — | $53.13B — | 12.45 | $2.81 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$52.41B — | $340 — | $0.7299 — | $0.7299 — | $52.41B — | 4.59 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$52.41B — | $250 — | $14.98 — | $14.98 — | $52.41B — | 4.60 | $3.25 — | |
| Swiss Re AG SSREF | $168.4 — |
-3.31
|
$52.18B — | $5 — | $173.86 — | $174.16 — | $52.18B — | 15.62 | $10.78 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.37B — | $150 — | $1.8 — | $1.8 — | $48.37B — | 13.42 | $0.19 — | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$48.37B — | $1K — | $25.5 — | $25.5 — | $48.37B — | 10.98 | $1.91 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||