หน้าผลลัพธ์ 15 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp FITBP	$24.82 —	+0.45	$0.00 —	$3.44K —	$24.65 —	$24.83 —	$0.00 —	7.12	$3.48 —
JPMorgan Chase & JPM-PM	$18.03 —	+0.39	$0.00 —	$303.93K —	$17.87 —	$18.05 —	$0.00 —	1.33	$13.48 —
U.S. Bancorp USB-PR	$16.42 —	+1.05	$0.00 —	$171.48K —	$16.19 —	$16.47 —	$0.00 —	3.54	$4.64 —
Bank of America BAC-PM	$22.06 —	-0.23	$0.00 —	$162.51K —	$21.95 —	$22.10 —	$0.00 —	6.27	$3.51 —
Berkshire Hathaway BRK-A	$735,276.00 —	-0.14	$1.06T —	$276.00 —	$734,405.30 —	$743,552.90 —	$1.06T —	15.67	$46.91K —
Industrial and Commercial Bank of China IDCBF	$0.80 —	-2.44	$354.07B —	$10.00K —	$0.82 —	$0.82 —	$354.07B —	5.71	$0.14 —
China Merchants Bank CIHHF	$6.66 —	0	$168.27B —	$2.00K —	$6.35 —	$6.35 —	$168.27B —	8.32	$0.80 —
Allianz SE ALIZF	$438.45 —	-3.16	$167.18B —	$2.00 —	$448.00 —	$448.00 —	$167.18B —	13.91	$31.52 —
Commonwealth Bank of Australia CBAUF	$99.83 —	0	$166.90B —	$100.00 —	$113.61 —	$113.61 —	$166.90B —	24.83	$4.02 —
Ping An Insurance (Group) Company of China PIAIF	$7.34 —	0	$142.84B —	$3.10K —	$7.30 —	$7.50 —	$142.84B —	6.79	$1.08 —
UniCredit S.p.A UNCFF	$77.96 —	+0.19	$117.55B —	$1.80K —	$76.20 —	$76.20 —	$117.55B —	10.13	$7.69 —
Bank of Communications BCMXY	$25.00 —	0	$114.22B —	$1.00 —	$25.20 —	$25.20 —	$114.22B —	6.29	$3.97 —
Zurich Insurance Group AG ZFSVF	$726.70 —	+0.88	$105.73B —	$10.00 —	$727.00 —	$727.00 —	$105.73B —	17.85	$40.70 —
Investor AB (publ) IVSXF	$34.00 —	+0.41	$104.27B —	$600.00 —	$32.55 —	$32.60 —	$104.27B —	13.87	$2.45 —
Investor AB (publ) IVSBF	$33.00 —	-3.42	$103.39B —	$200.00 —	$34.87 —	$34.90 —	$103.39B —	13.41	$2.46 —
State Bank of India SBKFF	$104.46 —	0	$101.70B —	$100.00 —	$98.70 —	$98.70 —	$101.70B —	10.44	$10.00 —
AXA SA AXAHF	$46.06 —	+2.36	$98.40B —	$304.00 —	$45.60 —	$45.60 —	$98.40B —	12.02	$3.83 —
Postal Savings Bank of China PSTVY	$14.19 —	0	$90.37B —	$100.00 —	$14.89 —	$14.90 —	$90.37B —	6.59	$2.15 —
Bank of Communications Co., Ltd. BKFCF	$0.85 —	0	$87.14B —	$349.00 —	$0.85 —	$0.85 —	$87.14B —	5.31	$0.16 —
Westpac Banking Corporation WEBNF	$24.04 —	0	$84.35B —	$990.00 —	$26.25 —	$26.28 —	$84.35B —	18.21	$1.32 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$639.92 —	+2.35	$83.90B —	$56.00 —	$639.92 —	$639.92 —	$83.90B —	11.50	$55.61 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
National Australia Bank Limited NAUBF	$26.50 —	0	$82.03B —	$100.00 —	$28.65 —	$28.65 —	$82.03B —	18.02	$1.47 —
Federal Home Loan Mortgage Corporation FMCCT	$25.05 —	-0.04	$80.69B —	$100.00 —	$25.05 —	$25.05 —	$80.69B —	368.38	$0.07 —
China CITIC Bank Corporation Limited CHCJY	$18.66 —	+16.63	$77.94B —	$1.28K —	$18.30 —	$18.66 —	$77.94B —	5.63	$3.31 —
ING Groep N.V. INGVF	$25.89 —	0	$75.29B —	$100.00 —	$24.70 —	$24.70 —	$75.29B —	11.15	$2.32 —
Tokio Marine TKOMF	$33.28 —	-8.82	$71.18B —	$100.00 —	$35.00 —	$35.00 —	$71.18B —	9.50	$3.50 —
CITIC Securities Company Limited CIIHY	$34.70 —	-4.54	$68.02B —	$400.00 —	$34.70 —	$34.70 —	$68.02B —	13.39	$2.59 —
Oversea-Chinese Banking OVCHF	$14.20 —	0	$65.60B —	$27.00 —	$15.30 —	$15.30 —	$65.60B —	11.35	$1.25 —
CITIC Securities Company CIIHF	$3.50 —	0	$63.40B —	$400.00 —	$3.33 —	$3.33 —	$63.40B —	13.46	$0.26 —
The People's Insurance Company (Group) of China Limited PINXY	$17.43 —	0	$61.70B —	$94.00 —	$16.02 —	$16.02 —	$61.70B —	6.29	$2.77 —
Nordea Bank Abp NBNKF	$17.87 —	0	$61.38B —	$133.00 —	$17.50 —	$17.50 —	$61.38B —	11.03	$1.62 —
London Stock Exchange Group plc LNSTY	$29.79 —	0	$61.22B —	$0.00 —	$0.00 —	$0.00 —	$61.22B —	0	$0.00 —
Crédit Agricole CRARF	$19.88 —	+2.37	$60.14B —	$230.00 —	$20.12 —	$20.12 —	$60.14B —	7.12	$2.79 —
Assicurazioni Generali S.p.A ARZGF	$39.97 —	0	$60.12B —	$13.00 —	$35.01 —	$35.01 —	$60.12B —	13.59	$2.94 —
PT Bank Central Asia Tbk PBCRF	$0.46 —	0	$57.71B —	$1.60K —	$0.55 —	$0.55 —	$57.71B —	15.23	$0.03 —
PICC Property and Casualty Company PPCCF	$2.18 —	0	$56.96B —	$1.00K —	$2.18 —	$2.18 —	$56.96B —	9.08	$0.24 —
Société Générale Société anonyme SCGLF	$70.45 —	0	$55.28B —	$100.00 —	$67.70 —	$67.70 —	$55.28B —	10.80	$6.52 —
Macquarie MCQEF	$140.00 —	-0.6	$55.11B —	$400.00 —	$140.00 —	$140.00 —	$55.11B —	19.47	$7.19 —
China CITIC Bank CHBJF	$0.90 —	0	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.27	$0.17 —
BOC Hong Kong (Holdings) Limited BNKHF	$5.15 —	0	$54.45B —	$120.00 —	$4.60 —	$4.60 —	$54.45B —	10.51	$0.49 —
Brookfield BAMGF	$14.45 —	0	$53.95B —	$400.00 —	$12.00 —	$12.25 —	$53.95B —	5.90	$2.45 —
JAPAN POST BANK Co., Ltd. JPSTF	$14.18 —	0	$51.72B —	$494.00 —	$10.99 —	$10.99 —	$51.72B —	18.41	$0.77 —
BOC Hong Kong (Holdings) BHKLY	$96.67 —	+0.81	$51.10B —	$398.00 —	$96.00 —	$96.00 —	$51.10B —	9.86	$9.80 —
KBC KBCSF	$119.42 —	0	$48.17B —	$56.00 —	$125.70 —	$125.70 —	$48.17B —	11.41	$10.46 —
PICC Property and Casualty Company Limited PPCCY	$53.94 —	-2.96	$48.11B —	$98.00 —	$55.13 —	$55.13 —	$48.11B —	8.88	$6.07 —
Swiss Re AG SSREF	$158.46 —	-3.78	$46.60B —	$100.00 —	$174.22 —	$174.22 —	$46.60B —	12.64	$12.53 —
Deutsche Börse AG DBOEF	$252.90 —	-1.21	$46.35B —	$49.00 —	$242.10 —	$242.10 —	$46.35B —	19.83	$12.75 —
Erste Group Bank AG EBKOF	$116.24 —	+1.65	$45.14B —	$200.00 —	$114.50 —	$114.50 —	$45.14B —	13.42	$8.66 —
Commerzbank AG CRZBF	$39.09 —	0	$44.07B —	$1.50K —	$38.79 —	$38.79 —	$44.07B —	16.21	$2.41 —
United Overseas Bank UOVEF	$25.54 —	0	$42.40B —	$100.00 —	$26.00 —	$26.00 —	$42.40B —	9.45	$2.70 —
Hang Seng Bank HSNGF	$19.30 —	0	$42.35B —	$50.00 —	$19.19 —	$19.19 —	$42.35B —	19.69	$0.98 —
China Pacific Insurance (Group) CHPXF	$4.26 —	+5.71	$40.98B —	$300.00 —	$4.30 —	$4.39 —	$40.98B —	5.53	$0.77 —
EQT AB (publ) EQBBF	$34.31 —	0	$40.55B —	$200.00 —	$34.31 —	$34.31 —	$40.55B —	41.33	$0.83 —
DNB Bank ASA DNBBF	$26.97 —	-2.69	$39.52B —	$220.00 —	$26.25 —	$26.25 —	$39.52B —	9.42	$2.86 —
Danske Bank A/S DNSKF	$47.24 —	0	$38.55B —	$150.00 —	$36.00 —	$36.00 —	$38.55B —	11.11	$4.25 —
Swedbank AB (publ) SWDBF	$33.34 —	+4.65	$37.48B —	$35.00 —	$29.04 —	$29.04 —	$37.48B —	10.65	$3.13 —
Prudential plc PUKPF	$12.45 —	0	$37.00B —	$100.00 —	$13.10 —	$13.10 —	$37.00B —	9.65	$1.29 —
Hannover Rück SE HVRRF	$298.78 —	0	$36.19B —	$3.00 —	$298.78 —	$304.60 —	$36.19B —	12.54	$23.81 —
Bank Leumi le-Israel B.M BLMIF	$23.10 —	0	$34.33B —	$500.00 —	$20.60 —	$20.60 —	$34.33B —	11.00	$2.10 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.34 —	0	$31.73B —	$200.00 —	$0.26 —	$0.26 —	$31.73B —	11.28	$0.03 —
Partners Group Holding AG PGPHF	$1,192.05 —	-1.12	$31.28B —	$2.00 —	$1,150.00 —	$1,150.00 —	$31.28B —	20.96	$56.86 —
Sampo Oyj SAXPF	$11.58 —	0	$31.23B —	$10.00 —	$11.53 —	$11.53 —	$31.23B —	16.78	$0.69 —
Swiss Life Holding AG SWSDF	$1,094.00 —	0	$31.21B —	$8.00 —	$1,042.00 —	$1,042.00 —	$31.21B —	21.27	$51.42 —
Malayan Banking Berhad MLYNF	$2.54 —	0	$30.69B —	$3.69K —	$1.90 —	$1.90 —	$30.69B —	12.09	$0.21 —
New China Life Insurance Company NWWCF	$6.67 —	+6.04	$30.51B —	$100.00 —	$6.43 —	$6.43 —	$30.51B —	3.83	$1.74 —
China Minsheng Banking CGMBF	$0.50 —	0	$30.41B —	$200.00 —	$0.50 —	$0.50 —	$30.41B —	5.50	$0.09 —
Malayan Banking Berhad MLYBY	$4.68 —	-3.9	$29.98B —	$257.00 —	$4.80 —	$4.96 —	$29.98B —	11.14	$0.42 —
FirstRand Limited FANDY	$52.00 —	0	$29.72B —	$101.00 —	$50.54 —	$52.00 —	$29.72B —	11.87	$4.38 —
ORIX Corporation ORXCF	$26.14 —	0	$29.04B —	$5.70K —	$20.00 —	$20.00 —	$29.04B —	10.58	$2.47 —
FirstRand FANDF	$4.99 —	0	$28.92B —	$10.00K —	$4.24 —	$4.24 —	$28.92B —	11.34	$0.44 —
Japan Post Holdings Co., Ltd. JPPHY	$10.21 —	-6.24	$28.89B —	$51.00 —	$11.26 —	$11.26 —	$28.89B —	12.92	$0.79 —
ABN AMRO Bank N.V. ABMRF	$34.97 —	0	$28.79B —	$1.00K —	$33.00 —	$33.00 —	$28.79B —	11.77	$2.97 —
Dai-ichi Life DCNSF	$7.85 —	0	$28.54B —	$100.00 —	$8.33 —	$8.33 —	$28.54B —	11.05	$0.71 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.22 —	-4.74	$28.31B —	$1.51K —	$5.22 —	$5.27 —	$28.31B —	5.86	$0.89 —
Svenska Handelsbanken AB (publ) SVNLF	$14.28 —	0	$28.27B —	$258.00 —	$13.30 —	$13.30 —	$28.27B —	10.57	$1.35 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$22.47 —	0	$28.09B —	$100.00 —	$22.40 —	$22.40 —	$28.09B —	9.81	$2.29 —
Sompo NHOLF	$29.81 —	0	$27.01B —	$1.00K —	$29.81 —	$29.81 —	$27.01B —	10.27	$2.90 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.86 —	0	$26.92B —	$45.00 —	$8.98 —	$8.98 —	$26.92B —	5.67	$1.56 —
Japan Post JPHLF	$9.39 —	0	$26.57B —	$100.00 —	$9.99 —	$9.99 —	$26.57B —	11.88	$0.79 —
Aviva AIVAF	$8.60 —	0	$26.14B —	$4.56K —	$8.60 —	$8.60 —	$26.14B —	29.65	$0.29 —
BPER Banca SpA BPXXY	$25.95 —	0	$25.45B —	$4.00 —	$27.25 —	$27.25 —	$25.45B —	9.90	$2.62 —
First Citizens BancShares, Inc. FCNCB	$1,726.26 —	+1.6	$25.02B —	$84.00 —	$1,695.00 —	$1,759.99 —	$25.02B —	10.22	$168.83 —
Nomura Holdings, Inc. NRSCF	$7.85 —	0	$23.91B —	$111.00 —	$7.85 —	$7.85 —	$23.91B —	10.19	$0.77 —
Regent Pacific RPGLF	$0.43 —	0	$23.24B —	$5.00K —	$0.00 —	$0.00 —	$23.24B —	0	-$0.02 —
CIMB Group Holdings Berhad CIMDF	$2.10 —	-0.24	$22.66B —	$702.00 —	$2.10 —	$2.10 —	$22.66B —	12.35	$0.17 —
AIB AIBRF	$10.25 —	+0.64	$21.90B —	$871.00 —	$9.60 —	$9.60 —	$21.90B —	9.85	$1.04 —
Fairfax Financial FRFXF	$18.17 —	+0.93	$20.19B —	$19.91K —	$18.00 —	$18.00 —	$20.19B —	0.18	$99.31 —
Sumitomo Mitsui Trust CMTDF	$28.70 —	0	$20.19B —	$60.00 —	$28.33 —	$28.33 —	$20.19B —	10.78	$2.66 —
Federal National Mortgage Association FNMAG	$26.76 —	0	$19.93B —	$335.00 —	$26.50 —	$26.50 —	$19.93B —	3822.85	$0.01 —
QBE Insurance QBEIF	$13.05 —	0	$19.71B —	$100.00 —	$13.25 —	$13.25 —	$19.71B —	9.81	$1.33 —
NN NNGPF	$74.04 —	0	$19.71B —	$1.00K —	$71.00 —	$71.00 —	$19.71B —	13.60	$5.44 —
Banco de Sabadell BNDSF	$3.83 —	0	$19.14B —	$20.00 —	$3.91 —	$3.91 —	$19.14B —	9.11	$0.42 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.59 —	0	$19.03B —	$5.00 —	$18.60 —	$18.60 —	$19.03B —	12.41	$1.90 —
Banco de Sabadell, S.A. BNDSY	$7.57 —	+1.34	$18.90B —	$8.00 —	$7.68 —	$7.68 —	$18.90B —	9.11	$0.83 —
Federal National Mortgage Association FNMFM	$24.25 —	-3	$18.67B —	$880.00 —	$24.25 —	$24.50 —	$18.67B —	3464.28	$0.01 —
Federal National Mortgage Association FNMAK	$25.10 —	0	$18.56B —	$7.68K —	$25.00 —	$25.30 —	$18.56B —	3585.71	$0.01 —
Public Bank Berhad PBLOF	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Federal National Mortgage Association FNMAL	$24.25 —	0	$18.14B —	$2.00 —	$24.75 —	$24.75 —	$18.14B —	3464.28	$0.01 —
Federal National Mortgage Association FNMFO	$49,500.00 —	-4.81	$18.12B —	$2.00 —	$49,500.00 —	$49,500.00 —	$18.12B —	7071428.50	$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}