Página de resultados 15 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4034)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
Serviços Financeiros (4034)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America BAC-PO | $17.57 — |
+0.8
|
$0 — | $58.15K — | $17.46 — | $17.6 — | $0 — | 5.00 | $3.51 — | |
| Sizzle SZZLU | $10 — |
+0.1
|
$0 — | $200.22K — | $9.98 — | $10.01 — | $0 — | 0 | $0 — | |
| Athene Holding ATH-PC | $25.06 — |
+0.22
|
$0 — | $37.02K — | $24.97 — | $25.09 — | $0 — | 3.14 | $7.96 — | |
| Truist Financial TFC-PO | $20.67 — |
+0.51
|
$0 — | $47.01K — | $20.62 — | $20.79 — | $0 — | 4.61 | $4.48 — | |
| Bank of America BAC-PP | $16.65 — |
+0.97
|
$0 — | $99.98K — | $16.54 — | $16.69 — | $0 — | 4.73 | $3.51 — | |
| Capital One Financial COF-PN | $15.75 — |
+0.64
|
$0 — | $13.03K — | $15.75 — | $15.85 — | $0 — | 0.61 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.16 — |
0
|
$0 — | $9.28K — | $25.16 — | $25.3 — | $0 — | 5.21 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.46 — |
+0.1
|
$0 — | $4.65K — | $24.27 — | $24.95 — | $0 — | 3.60 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.43 — |
+0.66
|
$0 — | $32.02K — | $18.27 — | $18.61 — | $0 — | 3.90 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.15 — |
+0.59
|
$0 — | $58.61K — | $17.08 — | $17.24 — | $0 — | 2.32 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.6 — |
+0.56
|
$0 — | $107.03K — | $19.52 — | $19.69 — | $0 — | 1.45 | $13.48 — | |
| Fulton Financial FULTP | $18.64 — |
+0.98
|
$0 — | $6.03K — | $18.53 — | $18.7 — | $0 — | 11.87 | $1.57 — | |
| Cadence Bank CADE-PA | $20.84 — |
+0.63
|
$0 — | $25.91K — | $20.6 — | $21.06 — | $0 — | 13.48 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.1 — |
+0.96
|
$0 — | $94.31K — | $19.96 — | $20.15 — | $0 — | 5.72 | $3.51 — | |
| First Horizon FHN-PF | $17.01 — |
+0.36
|
$0 — | $1.11K — | $17.01 — | $17.01 — | $0 — | 10.12 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.13 — |
+0.97
|
$0 — | $19.28K — | $18.96 — | $19.14 — | $0 — | 2.40 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.6 — |
+2.19
|
$0 — | $15.51K — | $19.34 — | $19.71 — | $0 — | 4.95 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.62 — |
+0.65
|
$0 — | $140.5K — | $18.57 — | $18.74 — | $0 — | 3.85 | $4.83 — | |
| First Horizon FHN-PE | $23.93 — |
+2.11
|
$0 — | $10.12K — | $23.36 — | $23.93 — | $0 — | 14.24 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.09 — |
+0.85
|
$0 — | $49.64K — | $19.95 — | $20.19 — | $0 — | 5.28 | $3.8 — | |
| Morgan Stanley MS-PL | $19.67 — |
+0.67
|
$0 — | $18.26K — | $19.65 — | $19.84 — | $0 — | 2.50 | $7.86 — | |
| Athene Holding ATH-PD | $16.43 — |
+0.18
|
$0 — | $27.3K — | $16.31 — | $16.64 — | $0 — | 2.06 | $7.96 — | |
| Stifel Financial SF-PC | $22.22 — |
+0.26
|
$0 — | $16.66K — | $22.16 — | $22.37 — | $0 — | 3.34 | $6.65 — | |
| Fifth Third Bancorp FITBO | $20.51 — |
+0.79
|
$0 — | $23.18K — | $20.34 — | $20.65 — | $0 — | 5.88 | $3.48 — | |
| WesBanco WSBCP | $25.15 — |
+0.26
|
$0 — | $1.39K — | $25.15 — | $25.18 — | $0 — | 7.95 | $3.16 — | |
| Merchants Bancorp MBINN | $19.29 — |
+0.39
|
$0 — | $11.72K — | $19.1 — | $19.45 — | $0 — | 4.35 | $4.43 — | |
| Atlas ATCO-PH | $24.73 — |
+0.6
|
$0 — | $3.43K — | $24.69 — | $24.76 — | $0 — | 14.24 | $1.74 — | |
| Brighthouse Financial BHFAO | $18.98 — |
+1.23
|
$0 — | $73.84K — | $18.69 — | $19.01 — | $0 — | 1.50 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.31 — |
+0.32
|
$0 — | $4.39K — | $20.26 — | $20.32 — | $0 — | 0 | $0 — | |
| Capital One Financial Corporation COF-PI | $18.15 — |
+1.28
|
$0 — | $153.87K — | $18 — | $18.26 — | $0 — | 0.70 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.83 — |
+0.86
|
$0 — | $40.06K — | $18.68 — | $18.92 — | $0 — | 6.79 | $2.77 — | |
| Bank OZK OZKAP | $16.23 — |
+0.52
|
$0 — | $34.82K — | $16.15 — | $16.32 — | $0 — | 3.72 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.05 — |
+0.85
|
$0 — | $143.08K — | $18.92 — | $19.13 — | $0 — | 3.94 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.84 — |
-0.37
|
$0 — | $9.92K — | $18.65 — | $18.98 — | $0 — | 1.69 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.61 — |
+0.69
|
$0 — | $56.4K — | $19.53 — | $19.73 — | $0 — | 2.51 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.49 — |
+0.88
|
$0 — | $22.64K — | $19.31 — | $19.58 — | $0 — | 2.70 | $7.21 — | |
| Arch Capital ACGLN | $16.98 — |
+0.95
|
$0 — | $26.66K — | $16.87 — | $17.06 — | $0 — | 3.61 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $20.43 — |
-0.87
|
$0 — | $9.57K — | $20.29 — | $20.65 — | $0 — | 1.83 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $18.88 — |
+1.18
|
$0 — | $3.22K — | $18.76 — | $18.92 — | $0 — | 9.12 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $17.91 — |
+0.38
|
$0 — | $8.28K — | $17.64 — | $18.04 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $17 — |
+0.71
|
$0 — | $96.04K — | $16.96 — | $17.13 — | $0 — | 3.51 | $4.83 — | |
| Truist Financial TFC-PR | $18.66 — |
+0.67
|
$0 — | $53.83K — | $18.6 — | $18.8 — | $0 — | 4.16 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.23 — |
+0.33
|
$0 — | $8.19K — | $18.23 — | $18.25 — | $0 — | 3.00 | $6.07 — | |
| Huntington Bancshares Incorporated HBANM | $22.58 — |
+1.8
|
$0 — | $9.48K — | $22.06 — | $22.58 — | $0 — | 29.02 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.85 — |
+1.39
|
$0 — | $21.73K — | $13.52 — | $13.9 — | $0 — | 1.09 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.9 — |
0
|
$0 — | $7.69K — | $20.9 — | $21.21 — | $0 — | 17.78 | $1.18 — | |
| SCE Trust IV SCE-PJ | $21.73 — |
+1.21
|
$0 — | $23.2K — | $21.5 — | $21.76 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $21.42 — |
+0.07
|
$0 — | $14.34K — | $21.3 — | $21.55 — | $0 — | 0.37 | $57.47 — | |
| Selective Insurance SIGIP | $17.27 — |
+0.19
|
$0 — | $9.34K — | $17.28 — | $17.53 — | $0 — | 3.07 | $5.62 — | |
| Bank of Hawaii BOH-PA | $15.08 — |
+0.65
|
$0 — | $3.26K — | $15.03 — | $15.21 — | $0 — | 2.48 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $16.25 — |
-1.52
|
$0 — | $700 — | $16.25 — | $16.5 — | $0 — | 2321.42 | $0.01 — | |
| Prospect Capital PSEC-PA | $15.66 — |
-0.32
|
$0 — | $2.58K — | $15.66 — | $15.82 — | $0 — | 7.42 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.57 — |
+0.84
|
$0 — | $16.36K — | $15.54 — | $15.65 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $66.48 — |
+3.47
|
$0 — | $635.06K — | $65.59 — | $66.48 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.09 — |
+0.16
|
$0 — | $17.21K — | $25.03 — | $25.14 — | $0 — | 0 | -$2.11 — | |
| B. Riley Financial RILYL | $3 — |
+4.17
|
$0 — | $2.35K — | $2.77 — | $3.1 — | $0 — | 0.49 | $6 — | |
| Brighthouse Financial BHFAN | $15.27 — |
+0.46
|
$0 — | $34.53K — | $15.02 — | $15.45 — | $0 — | 1.21 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.01 — |
+0.8
|
$0 — | $20.38K — | $23.96 — | $24.24 — | $0 — | 6.89 | $3.48 — | |
| Colombier CLBR-UN | $12 — |
0
|
$0 — | $10 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $17.95 — |
+0.81
|
$0 — | $183.77K — | $17.87 — | $18.05 — | $0 — | 1.33 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.06 — |
+0.82
|
$0 — | $34.63K — | $15.96 — | $16.11 — | $0 — | 3.46 | $4.64 — | |
| Bank of America BAC-PM | $21.83 — |
+0.65
|
$0 — | $89.67K — | $21.71 — | $21.86 — | $0 — | 6.21 | $3.51 — | |
| Atlas ATCO-PD | $25.09 — |
+0.36
|
$0 — | $5.29K — | $24.91 — | $25.09 — | $0 — | 14.45 | $1.74 — | |
| Berkshire Hathaway BRK-A | $780,000 — |
+2.57
|
$1.12T — | $380 — | $767,526.06 — | $782,000 — | $1.12T — | 12.59 | $61.93K — | |
| Industrial and Commercial Bank of China IDCBF | $0.6899 — |
0
|
$322.71B — | $4.1K — | $0.67 — | $0.67 — | $322.71B — | 5.30 | $0.13 — | |
| Bank of America Corporation BML-PG | $21.4 — |
+0.8
|
$288.97B — | $6.89K — | $21.27 — | $21.45 — | $288.97B — | 6.08 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$258.28B — | $2K — | $0.68 — | $0.68 — | $258.28B — | 5.40 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$180.36B — | $200 — | $94.02 — | $98.83 — | $180.36B — | 26.56 | $3.72 — | |
| Allianz SE ALIZF | $405.11 — |
0
|
$156.34B — | $106 — | $394.5 — | $395 — | $156.34B — | 14.12 | $28.68 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$144.8B — | $100 — | $5.8 — | $5.8 — | $144.8B — | 6.61 | $0.77 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| AXA SA AXAHF | $45.8 — |
0
|
$99.64B — | $1.13K — | $45.28 — | $45.38 — | $99.64B — | 12.37 | $3.7 — | |
| Zurich Insurance Group AG ZFSVF | $689 — |
+3.3
|
$99.23B — | $14 — | $689 — | $689 — | $99.23B — | 17.15 | $40.17 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $703.42 — |
0
|
$92.43B — | $21 — | $675.15 — | $675.15 — | $92.43B — | 14.42 | $48.75 — | |
| Investor AB (publ) IVSBF | $29 — |
-3.37
|
$89.88B — | $300 — | $29.92 — | $30.01 — | $89.88B — | 7.65 | $3.79 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$89.88B — | $100 — | $26.39 — | $26.39 — | $89.88B — | 7.27 | $3.79 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$86.19B — | $100 — | $85 — | $85 — | $86.19B — | 8.45 | $10.39 — | |
| London Stock Exchange LDNXF | $153.88 — |
-0.38
|
$81.3B — | $94 — | $154.46 — | $154.46 — | $81.3B — | 91.05 | $1.69 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| Bank of Communications BCMXY | $22.37 — |
0
|
$71.01B — | $1 — | $23.7 — | $23.7 — | $71.01B — | 5.69 | $3.93 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$71.01B — | $7K — | $0.7099 — | $0.7099 — | $71.01B — | 5.37 | $0.16 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$69.98B — | $7.5K — | $0.66 — | $0.66 — | $69.98B — | 5.05 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
0
|
$69.98B — | $394 — | $12.9 — | $12.9 — | $69.98B — | 5.58 | $2.19 — | |
| Westpac Banking Corporation WEBNF | $19.38 — |
-3.58
|
$68.84B — | $200 — | $20 — | $20.1 — | $68.84B — | 15.88 | $1.22 — | |
| National Australia Bank Limited NAUBF | $19.88 — |
0
|
$66.52B — | $5.1K — | $19.62 — | $20.04 — | $66.52B — | 13.80 | $1.44 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Deutsche Börse AG DBOEF | $306.75 — |
0
|
$56.84B — | $150 — | $302.5 — | $302.5 — | $56.84B — | 25.43 | $12.06 — | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$56.46B — | $1 — | $11.9 — | $11.9 — | $56.46B — | 8.32 | $1.27 — | |
| Crédit Agricole CRARF | $18.38 — |
0
|
$56.14B — | $100 — | $18.25 — | $18.25 — | $56.14B — | 7.65 | $2.4 — | |
| CaixaBank, S.A. CIXPF | $7.7 — |
0
|
$54.46B — | $150 — | $5.25 — | $5.25 — | $54.46B — | 8.84 | $0.87 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.75 — |
+0.9
|
$53.96B — | $300 — | $16.4 — | $16.6 — | $53.96B — | 246.32 | $0.07 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$53.42B — | $34.7K — | $28.25 — | $28.25 — | $53.42B — | 10.46 | $2.7 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$53.13B — | $13 — | $35.01 — | $35.01 — | $53.13B — | 12.45 | $2.81 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$52.41B — | $340 — | $0.7299 — | $0.7299 — | $52.41B — | 4.59 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$52.41B — | $250 — | $14.98 — | $14.98 — | $52.41B — | 4.60 | $3.25 — | |
| Swiss Re AG SSREF | $168.4 — |
-3.31
|
$52.18B — | $5 — | $173.86 — | $174.16 — | $52.18B — | 15.62 | $10.78 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.37B — | $150 — | $1.8 — | $1.8 — | $48.37B — | 13.42 | $0.19 — | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$48.37B — | $1K — | $25.5 — | $25.5 — | $48.37B — | 10.98 | $1.91 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||