Ergebnisseite 15 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4034)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
Finanzdienstleistungen (4034)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America BAC-PO | $17.84 — |
+1.54
|
$0 — | $7.06K — | $17.76 — | $17.84 — | $0 — | 5.07 | $3.51 — | |
| Sizzle SZZLU | $10 — |
+0.01
|
$0 — | $5.8K — | $10 — | $10 — | $0 — | 0 | $0 — | |
| Athene Holding ATH-PC | $25.1 — |
+0.16
|
$0 — | $960 — | $25.1 — | $25.12 — | $0 — | 3.15 | $7.96 — | |
| Truist Financial TFC-PO | $20.67 — |
+0.51
|
$0 — | $47.01K — | $20.62 — | $20.79 — | $0 — | 4.61 | $4.48 — | |
| Bank of America BAC-PP | $16.91 — |
+1.57
|
$0 — | $6.99K — | $16.84 — | $16.91 — | $0 — | 4.81 | $3.51 — | |
| Capital One Financial COF-PN | $15.75 — |
+0.64
|
$0 — | $13.03K — | $15.75 — | $15.85 — | $0 — | 0.61 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.55 — |
+1.54
|
$0 — | $2.77K — | $25.46 — | $25.55 — | $0 — | 5.29 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.46 — |
+0.1
|
$0 — | $4.65K — | $24.27 — | $24.95 — | $0 — | 3.60 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.43 — |
+0.66
|
$0 — | $3.27K — | $18.27 — | $18.61 — | $0 — | 3.90 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.37 — |
+1.28
|
$0 — | $5.51K — | $17.33 — | $17.41 — | $0 — | 2.35 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.6 — |
+0.56
|
$0 — | $107.03K — | $19.52 — | $19.69 — | $0 — | 1.45 | $13.48 — | |
| Fulton Financial FULTP | $19 — |
+2.7
|
$0 — | $2.84K — | $19 — | $19 — | $0 — | 12.10 | $1.57 — | |
| Cadence Bank CADE-PA | $20.84 — |
+0.63
|
$0 — | $25.91K — | $20.6 — | $21.06 — | $0 — | 13.48 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.45 — |
+1.72
|
$0 — | $6.88K — | $20.35 — | $20.46 — | $0 — | 5.81 | $3.51 — | |
| First Horizon FHN-PF | $17.3 — |
+1.7
|
$0 — | $217 — | $17.3 — | $17.3 — | $0 — | 10.29 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.35 — |
+1.14
|
$0 — | $6.63K — | $19.35 — | $19.36 — | $0 — | 2.43 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.84 — |
+1.22
|
$0 — | $1.13K — | $19.71 — | $19.85 — | $0 — | 5.01 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.62 — |
+0.65
|
$0 — | $140.5K — | $18.57 — | $18.74 — | $0 — | 3.85 | $4.83 — | |
| First Horizon FHN-PE | $23.93 — |
+2.11
|
$0 — | $14 — | $23.36 — | $23.93 — | $0 — | 14.24 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.09 — |
+0.85
|
$0 — | $49.64K — | $19.95 — | $20.19 — | $0 — | 5.28 | $3.8 — | |
| Morgan Stanley MS-PL | $20 — |
+1.68
|
$0 — | $7.25K — | $19.97 — | $20.01 — | $0 — | 2.54 | $7.86 — | |
| Athene Holding ATH-PD | $16.62 — |
+1.14
|
$0 — | $878 — | $16.62 — | $16.79 — | $0 — | 2.08 | $7.96 — | |
| Stifel Financial SF-PC | $22.52 — |
+1.33
|
$0 — | $3.23K — | $22.38 — | $22.52 — | $0 — | 3.38 | $6.65 — | |
| Fifth Third Bancorp FITBO | $20.69 — |
+0.88
|
$0 — | $1.85K — | $20.69 — | $20.79 — | $0 — | 5.94 | $3.48 — | |
| WesBanco WSBCP | $25.15 — |
+0.16
|
$0 — | $636 — | $25.07 — | $25.15 — | $0 — | 7.95 | $3.16 — | |
| Merchants Bancorp MBINN | $19.28 — |
+0.68
|
$0 — | $1 — | $19.28 — | $19.28 — | $0 — | 4.35 | $4.43 — | |
| Atlas ATCO-PH | $24.79 — |
+0.24
|
$0 — | $2.98K — | $24.67 — | $24.79 — | $0 — | 14.27 | $1.74 — | |
| Brighthouse Financial BHFAO | $19.34 — |
+1.88
|
$0 — | $4.64K — | $19.14 — | $19.34 — | $0 — | 1.53 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.29 — |
-0.12
|
$0 — | $519 — | $20.29 — | $20.29 — | $0 — | 0 | $0 — | |
| Capital One Financial Corporation COF-PI | $18.15 — |
+1.28
|
$0 — | $153.87K — | $18 — | $18.26 — | $0 — | 0.70 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.13 — |
+1.57
|
$0 — | $886 — | $19.05 — | $19.13 — | $0 — | 6.90 | $2.77 — | |
| Bank OZK OZKAP | $16.48 — |
+1.6
|
$0 — | $1.06K — | $16.48 — | $16.48 — | $0 — | 3.78 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.34 — |
+1.52
|
$0 — | $5.66K — | $19.24 — | $19.34 — | $0 — | 4.00 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.89 — |
+0.27
|
$0 — | $156 — | $18.89 — | $18.89 — | $0 — | 1.69 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.94 — |
+1.65
|
$0 — | $6.67K — | $19.8 — | $20.04 — | $0 — | 2.55 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.62 — |
+0.67
|
$0 — | $815 — | $19.62 — | $19.7 — | $0 — | 2.72 | $7.21 — | |
| Arch Capital ACGLN | $17.33 — |
+2.06
|
$0 — | $4.42K — | $17.08 — | $17.33 — | $0 — | 3.69 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $20.55 — |
+0.59
|
$0 — | $100 — | $20.55 — | $20.55 — | $0 — | 1.84 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $18.88 — |
+1.18
|
$0 — | $3.22K — | $18.76 — | $18.92 — | $0 — | 9.12 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $18.24 — |
+1.89
|
$0 — | $1.81K — | $18.24 — | $18.24 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $17.22 — |
+1.29
|
$0 — | $4.97K — | $17.22 — | $17.22 — | $0 — | 3.56 | $4.83 — | |
| Truist Financial TFC-PR | $18.97 — |
+1.69
|
$0 — | $3.75K — | $18.92 — | $18.97 — | $0 — | 4.23 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.36 — |
+0.71
|
$0 — | $390 — | $18.36 — | $18.36 — | $0 — | 3.02 | $6.07 — | |
| Huntington Bancshares Incorporated HBANM | $22.58 — |
+0.04
|
$0 — | $1 — | $22.58 — | $22.58 — | $0 — | 29.02 | $0.78 — | |
| Brighthouse Financial BHFAM | $14 — |
+1.08
|
$0 — | $3.51K — | $14 — | $14 — | $0 — | 1.11 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.01 — |
+0.53
|
$0 — | $842 — | $21.01 — | $21.01 — | $0 — | 17.88 | $1.18 — | |
| SCE Trust IV SCE-PJ | $21.88 — |
+0.7
|
$0 — | $527 — | $21.88 — | $21.88 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $21.6 — |
+0.84
|
$0 — | $1.21K — | $21.6 — | $21.71 — | $0 — | 0.37 | $57.47 — | |
| Selective Insurance SIGIP | $17.27 — |
+0.02
|
$0 — | $52 — | $17.27 — | $17.27 — | $0 — | 3.07 | $5.62 — | |
| Bank of Hawaii BOH-PA | $15.19 — |
+0.74
|
$0 — | $283 — | $15.19 — | $15.19 — | $0 — | 2.50 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $16.25 — |
-1.52
|
$0 — | $700 — | $16.25 — | $16.5 — | $0 — | 2321.42 | $0.01 — | |
| Prospect Capital PSEC-PA | $15.73 — |
+0.45
|
$0 — | $101 — | $15.73 — | $15.73 — | $0 — | 7.45 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.57 — |
+0.84
|
$0 — | $16.36K — | $15.54 — | $15.65 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $70.62 — |
+6.23
|
$0 — | $5.12K — | $69.82 — | $70.64 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.1 — |
+0.04
|
$0 — | $963 — | $25.1 — | $25.1 — | $0 — | 0 | -$2.11 — | |
| B. Riley Financial RILYL | $3 — |
+4.17
|
$0 — | $2.35K — | $2.77 — | $3.1 — | $0 — | 0.49 | $6 — | |
| Brighthouse Financial BHFAN | $15.6 — |
+2.16
|
$0 — | $1.49K — | $15.44 — | $15.6 — | $0 — | 1.23 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.01 — |
0
|
$0 — | $138 — | $24.01 — | $24.01 — | $0 — | 6.89 | $3.48 — | |
| Colombier CLBR-UN | $12 — |
0
|
$0 — | $10 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $18.29 — |
+1.89
|
$0 — | $14.35K — | $18.26 — | $18.45 — | $0 — | 1.35 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.39 — |
+2.04
|
$0 — | $2.26K — | $16.39 — | $16.4 — | $0 — | 3.53 | $4.64 — | |
| Bank of America BAC-PM | $22.15 — |
+1.47
|
$0 — | $2.36K — | $22.04 — | $22.15 — | $0 — | 6.30 | $3.51 — | |
| Atlas ATCO-PD | $25.32 — |
+0.92
|
$0 — | $1.7K — | $25.32 — | $25.32 — | $0 — | 14.58 | $1.74 — | |
| Berkshire Hathaway BRK-A | $780,000 — |
+2.57
|
$1.12T — | $380 — | $767,526.06 — | $782,000 — | $1.12T — | 12.59 | $61.93K — | |
| Industrial and Commercial Bank of China IDCBF | $0.6899 — |
0
|
$322.71B — | $4.1K — | $0.67 — | $0.67 — | $322.71B — | 5.30 | $0.13 — | |
| Bank of America Corporation BML-PG | $21.4 — |
+0.8
|
$288.97B — | $1 — | $21.27 — | $21.45 — | $288.97B — | 6.08 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$258.28B — | $2K — | $0.68 — | $0.68 — | $258.28B — | 5.40 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$180.36B — | $200 — | $94.02 — | $98.83 — | $180.36B — | 26.56 | $3.72 — | |
| Allianz SE ALIZF | $405.11 — |
0
|
$156.34B — | $106 — | $394.5 — | $395 — | $156.34B — | 14.12 | $28.68 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$144.8B — | $100 — | $5.8 — | $5.8 — | $144.8B — | 6.61 | $0.77 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| AXA SA AXAHF | $45.8 — |
0
|
$99.64B — | $1.13K — | $45.28 — | $45.38 — | $99.64B — | 12.37 | $3.7 — | |
| Zurich Insurance Group AG ZFSVF | $689 — |
+3.3
|
$99.23B — | $14 — | $689 — | $689 — | $99.23B — | 17.15 | $40.17 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $703.42 — |
0
|
$92.43B — | $21 — | $675.15 — | $675.15 — | $92.43B — | 14.42 | $48.75 — | |
| Investor AB (publ) IVSBF | $29 — |
-3.37
|
$89.88B — | $300 — | $29.92 — | $30.01 — | $89.88B — | 7.65 | $3.79 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$89.88B — | $100 — | $26.39 — | $26.39 — | $89.88B — | 7.27 | $3.79 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$86.19B — | $100 — | $85 — | $85 — | $86.19B — | 8.45 | $10.39 — | |
| London Stock Exchange LDNXF | $153.88 — |
-0.38
|
$81.3B — | $94 — | $154.46 — | $154.46 — | $81.3B — | 91.05 | $1.69 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| Bank of Communications BCMXY | $22.37 — |
0
|
$71.01B — | $1 — | $23.7 — | $23.7 — | $71.01B — | 5.69 | $3.93 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$71.01B — | $7K — | $0.7099 — | $0.7099 — | $71.01B — | 5.37 | $0.16 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$69.98B — | $7.5K — | $0.66 — | $0.66 — | $69.98B — | 5.05 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
0
|
$69.98B — | $394 — | $12.9 — | $12.9 — | $69.98B — | 5.58 | $2.19 — | |
| Westpac Banking Corporation WEBNF | $19.38 — |
-3.58
|
$68.84B — | $200 — | $20 — | $20.1 — | $68.84B — | 15.88 | $1.22 — | |
| National Australia Bank Limited NAUBF | $19.88 — |
0
|
$66.52B — | $5.1K — | $19.62 — | $20.04 — | $66.52B — | 13.80 | $1.44 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Deutsche Börse AG DBOEF | $306.75 — |
0
|
$56.84B — | $150 — | $302.5 — | $302.5 — | $56.84B — | 25.43 | $12.06 — | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$56.46B — | $1 — | $11.9 — | $11.9 — | $56.46B — | 8.32 | $1.27 — | |
| Crédit Agricole CRARF | $18.38 — |
0
|
$56.14B — | $100 — | $18.25 — | $18.25 — | $56.14B — | 7.65 | $2.4 — | |
| CaixaBank, S.A. CIXPF | $7.7 — |
0
|
$54.46B — | $150 — | $5.25 — | $5.25 — | $54.46B — | 8.84 | $0.87 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.75 — |
+0.9
|
$53.96B — | $300 — | $16.4 — | $16.6 — | $53.96B — | 246.32 | $0.07 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$53.42B — | $34.7K — | $28.25 — | $28.25 — | $53.42B — | 10.46 | $2.7 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$53.13B — | $13 — | $35.01 — | $35.01 — | $53.13B — | 12.45 | $2.81 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$52.41B — | $340 — | $0.7299 — | $0.7299 — | $52.41B — | 4.59 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$52.41B — | $250 — | $14.98 — | $14.98 — | $52.41B — | 4.60 | $3.25 — | |
| Swiss Re AG SSREF | $168.4 — |
-3.31
|
$52.18B — | $5 — | $173.86 — | $174.16 — | $52.18B — | 15.62 | $10.78 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.37B — | $150 — | $1.8 — | $1.8 — | $48.37B — | 13.42 | $0.19 — | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$48.37B — | $1K — | $25.5 — | $25.5 — | $48.37B — | 10.98 | $1.91 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||