Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.1T
Capitalizzazione totale
$95.25B
Volume totale
BTC 57.46%   •   ETH 11.47%
Prevalenza di BTC

Pagina di risultati 15 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2238)
Tutte le borse
Finanza (2238)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prospect Capital  PSEC-PA $16.59 —
+1.94
$0.00 — $21.58K — $16.20 — $16.75 — $0.00 — 7.86 $2.11 —
RenaissanceRe  RNR-PG $15.79 —
-0.18
$0.00 — $28.21K — $15.79 — $15.85 — $0.00 — 0 -$3.90 —
Apollo Global Management, Inc.  APO-PA $75.82 —
-1.17
$0.00 — $3.82K — $75.82 — $76.58 — $0.00 — 0 $0.00 —
SiriusPoint  SPNT-PB $25.28 —
+0.08
$0.00 — $14.50K — $25.28 — $25.38 — $0.00 — 0 -$2.11 —
B. Riley Financial  RILYL $5.15 —
+1.78
$0.00 — $6.82K — $4.92 — $5.19 — $0.00 — 0.85 $6.00 —
Brighthouse Financial  BHFAN $13.61 —
+1.19
$0.00 — $251.97K — $12.32 — $12.48 — $0.00 — 0.98 $12.61 —
Fifth Third Bancorp  FITBP $24.61 —
-0.2
$0.00 — $11.91K — $24.43 — $24.68 — $0.00 — 7.05 $3.48 —
First Guaranty Bancshares  FGBIP $16.95 —
+0.12
$0.00 — $15.60K — $15.30 — $15.35 — $0.00 — 5.89 $2.60 —
JPMorgan Chase &  JPM-PM $18.26 —
+0.27
$0.00 — $303.31K — $18.16 — $18.31 — $0.00 — 1.35 $13.48 —
U.S. Bancorp  USB-PR $16.68 —
+0.17
$0.00 — $104.86K — $16.45 — $16.61 — $0.00 — 3.57 $4.64 —
Bank of America  BAC-PM $21.99 —
+0.27
$0.00 — $210.58K — $21.90 — $22.02 — $0.00 — 6.25 $3.51 —
Berkshire Hathaway  BRK-A $725,820.00 —
+0.28
$1.09T — $1.81K — $749,096.06 — $757,344.40 — $1.09T — 16.09 $46.92K —
Commonwealth Bank of Australia  CBAUF $108.72 —
0
$181.76B — $100.00 — $108.72 — $108.72 — $181.76B — 26.71 $4.07 —
Allianz SE  ALIZF $458.18 —
-0.42
$174.71B — $16.00 — $456.00 — $456.00 — $174.71B — 14.36 $31.89 —
China Merchants Bank  CIHHF $6.66 —
0
$168.27B — $2.00K — $6.35 — $6.35 — $168.27B — 8.22 $0.81 —
UniCredit S.p.A  UNCFF $80.87 —
-1.16
$122.32B — $1.05K — $84.00 — $84.00 — $122.32B — 10.39 $7.78 —
Bank of Communications  BCMXY $25.00 —
0
$114.22B — $10.00 — $22.85 — $22.85 — $114.22B — 6.28 $3.98 —
Investor AB (publ)  IVSBF $35.50 —
+1.63
$111.07B — $263.00 — $34.86 — $34.86 — $111.07B — 14.17 $2.50 —
Zurich Insurance Group AG  ZFSVF $759.88 —
+0.7
$110.56B — $30.00 — $745.75 — $745.75 — $110.56B — 18.69 $40.65 —
Investor AB (publ)  IVSXF $36.99 —
+3.84
$108.75B — $600.00 — $32.55 — $32.60 — $108.75B — 14.18 $2.50 —
AXA SA  AXAHF $48.02 —
-0.12
$102.59B — $217.00 — $47.90 — $47.90 — $102.59B — 12.37 $3.88 —
State Bank of India  SBKFF $98.70 —
0
$101.70B — $100.00 — $98.70 — $98.70 — $101.70B — 10.43 $10.01 —
Westpac Banking Corporation  WEBNF $25.80 —
0
$90.53B — $150.00 — $26.00 — $26.00 — $90.53B — 19.25 $1.34 —
Bank of Communications Co., Ltd.  BKFCF $0.88 —
0
$90.22B — $349.00 — $0.85 — $0.85 — $90.22B — 5.50 $0.16 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $607.00 —
+0.84
$87.14B — $4.00 — $648.00 — $648.00 — $87.14B — 11.80 $56.30 —
Postal Savings Bank of China  PSTVY $13.61 —
-2.09
$86.67B — $3.08K — $12.94 — $13.50 — $86.67B — 6.30 $2.16 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$83.60B — $6.00K — $0.70 — $0.70 — $83.60B — 6.32 $0.11 —
ING Groep N.V.  INGVF $27.45 —
0
$83.43B — $125.00 — $27.45 — $27.45 — $83.43B — 11.63 $2.36 —
National Australia Bank Limited  NAUBF $26.50 —
0
$82.03B — $100.00 — $28.65 — $28.65 — $82.03B — 17.90 $1.48 —
Federal Home Loan Mortgage Corporation  FMCCT $19.80 —
-2
$78.92B — $500.00 — $23.52 — $24.50 — $78.92B — 360.29 $0.07 —
China CITIC Bank Corporation Limited  CHCJY $17.96 —
0
$75.04B — $1.28K — $18.30 — $18.66 — $75.04B — 5.39 $3.33 —
Nordea Bank Abp  NBNKF $19.75 —
0
$70.77B — $7.80K — $18.91 — $18.91 — $70.77B — 12.04 $1.64 —
Oversea-Chinese Banking  OVCHF $14.20 —
0
$69.26B — $15.00 — $16.75 — $16.75 — $69.26B — 11.26 $1.26 —
CITIC Securities Company Limited  CIIHY $34.70 —
0
$68.02B — $400.00 — $34.70 — $34.70 — $68.02B — 13.34 $2.60 —
CITIC Securities Company  CIIHF $3.50 —
0
$63.40B — $400.00 — $3.33 — $3.33 — $63.40B — 13.46 $0.26 —
Crédit Agricole  CRARF $20.76 —
0
$62.81B — $230.00 — $20.12 — $20.12 — $62.81B — 7.33 $2.83 —
The People's Insurance Company (Group) of China Limited  PINXY $17.43 —
0
$61.70B — $1.00 — $16.00 — $16.00 — $61.70B — 6.24 $2.79 —
Assicurazioni Generali S.p.A  ARZGF $39.97 —
0
$60.71B — $13.00 — $35.01 — $35.01 — $60.71B — 13.41 $2.98 —
Société Générale Société anonyme  SCGLF $78.25 —
-2.55
$59.19B — $7.00 — $80.45 — $80.45 — $59.19B — 11.85 $6.60 —
PT Bank Central Asia Tbk  PBCRF $0.46 —
0
$57.71B — $1.60K — $0.55 — $0.55 — $57.71B — 15.23 $0.03 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.40 —
+4.85
$57.09B — $120.00 — $4.60 — $4.60 — $57.09B — 11.02 $0.49 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
China CITIC Bank  CHBJF $0.90 —
0
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.27 $0.17 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
BOC Hong Kong (Holdings)  BHKLY $101.65 —
-0.52
$53.74B — $2.00 — $101.55 — $101.55 — $53.74B — 10.35 $9.82 —
PICC Property and Casualty Company  PPCCF $1.96 —
0
$53.30B — $1.00K — $2.18 — $2.18 — $53.30B — 8.50 $0.24 —
KBC  KBCSF $119.42 —
0
$52.11B — $72.00 — $131.85 — $131.85 — $52.11B — 11.27 $10.59 —
PICC Property and Casualty Company Limited  PPCCY $50.94 —
+2.7
$49.92B — $117.00 — $55.97 — $55.97 — $49.92B — 9.17 $6.10 —
JAPAN POST BANK Co., Ltd.  JPSTF $14.40 —
0
$49.37B — $100.00 — $13.00 — $13.00 — $49.37B — 17.58 $0.77 —
Swiss Re AG  SSREF $165.75 —
0
$48.74B — $100.00 — $174.22 — $174.22 — $48.74B — 13.20 $12.55 —
Deutsche Börse AG  DBOEF $260.50 —
+0.12
$47.74B — $3.00 — $257.50 — $257.50 — $47.74B — 20.20 $12.89 —
EQT AB (publ)  EQBBF $39.50 —
0
$46.69B — $300.00 — $35.70 — $35.70 — $46.69B — 47.02 $0.84 —
Commerzbank AG  CRZBF $40.90 —
-1.64
$46.11B — $1.50K — $38.79 — $38.79 — $46.11B — 16.76 $2.44 —
Erste Group Bank AG  EBKOF $118.33 —
-0.42
$45.95B — $100.00 — $120.45 — $120.45 — $45.95B — 13.49 $8.77 —
United Overseas Bank  UOVEF $26.00 —
+4.77
$45.92B — $100.00 — $26.00 — $26.00 — $45.92B — 10.13 $2.73 —
China Pacific Insurance (Group)  CHPXF $4.55 —
0
$43.77B — $300.00 — $4.30 — $4.39 — $43.77B — 5.90 $0.77 —
Hang Seng Bank  HSNGF $19.30 —
0
$42.35B — $50.00 — $19.19 — $19.19 — $42.35B — 19.69 $0.98 —
Danske Bank A/S  DNSKF $51.18 —
0
$41.72B — $210.00 — $51.18 — $51.18 — $41.72B — 11.90 $4.30 —
DNB Bank ASA  DNBBF $27.89 —
-4.84
$40.77B — $100.00 — $28.60 — $28.60 — $40.77B — 9.61 $2.90 —
Prudential plc  PUKPF $12.45 —
0
$39.26B — $100.00 — $13.10 — $13.10 — $39.26B — 9.65 $1.29 —
Swedbank AB (publ)  SWDBF $34.77 —
0
$39.09B — $200.00 — $33.85 — $33.91 — $39.09B — 10.89 $3.19 —
Hannover Rück SE  HVRRF $306.12 —
0
$37.08B — $5.00 — $311.26 — $311.27 — $37.08B — 12.70 $24.09 —
Hang Seng Bank Limited  HSNGY $19.78 —
-0.1
$37.05B — $200.00 — $19.78 — $19.78 — $37.05B — 20.18 $0.98 —
Malayan Banking Berhad  MLYBY $5.61 —
+7.68
$35.94B — $1.31K — $6.00 — $6.00 — $35.94B — 13.35 $0.42 —
Swiss Life Holding AG  SWSDF $1,145.00 —
+4.28
$34.90B — $421.00 — $1,145.00 — $1,145.00 — $34.90B — 23.31 $52.48 —
Bank Leumi le-Israel B.M  BLMIF $22.74 —
0
$33.76B — $500.00 — $22.74 — $22.74 — $33.76B — 10.72 $2.12 —
Partners Group Holding AG  PGPHF $1,150.00 —
+0.41
$32.52B — $2.00 — $1,150.00 — $1,150.00 — $32.52B — 21.32 $58.11 —
ORIX Corporation  ORXCF $29.18 —
0
$32.42B — $5.70K — $20.00 — $20.00 — $32.42B — 11.71 $2.49 —
Sampo Oyj  SAXPF $11.58 —
0
$32.16B — $10.00 — $11.53 — $11.53 — $32.16B — 16.54 $0.70 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.34 —
0
$31.73B — $200.00 — $0.26 — $0.26 — $31.73B — 11.28 $0.03 —
FirstRand Limited  FANDY $54.40 —
+3.11
$31.09B — $700.00 — $54.40 — $54.40 — $31.09B — 12.11 $4.49 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $24.67 —
+0.24
$30.84B — $100.00 — $22.40 — $22.40 — $30.84B — 10.63 $2.32 —
Malayan Banking Berhad  MLYNF $2.54 —
0
$30.69B — $3.69K — $1.90 — $1.90 — $30.69B — 12.09 $0.21 —
New China Life Insurance Company  NWWCF $6.70 —
0
$30.64B — $200.00 — $6.35 — $6.35 — $30.64B — 3.82 $1.75 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.05 —
-1.95
$30.54B — $45.00 — $8.98 — $8.98 — $30.54B — 6.36 $1.58 —
Japan Post Holdings Co., Ltd.  JPPHY $10.75 —
0
$30.42B — $100.00 — $10.75 — $10.75 — $30.42B — 13.60 $0.79 —
China Minsheng Banking  CGMBF $0.50 —
0
$30.41B — $200.00 — $0.50 — $0.50 — $30.41B — 5.50 $0.09 —
FirstRand  FANDF $5.22 —
0
$30.25B — $100.00 — $5.36 — $5.36 — $30.25B — 11.59 $0.45 —
Dai-ichi Life  DCNSF $7.85 —
0
$28.54B — $100.00 — $8.33 — $8.33 — $28.54B — 11.05 $0.71 —
ABN AMRO Bank N.V.  ABMRF $33.65 —
-0.56
$27.70B — $1.00K — $33.00 — $33.00 — $27.70B — 11.21 $3.00 —
Aviva  AIVAF $9.00 —
-2.91
$27.35B — $100.00 — $8.82 — $8.82 — $27.35B — 29.99 $0.30 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.62 —
+1.09
$27.22B — $29.00 — $4.54 — $4.54 — $27.22B — 5.57 $0.90 —
Sompo  NHOLF $29.81 —
0
$27.01B — $1.00K — $29.81 — $29.81 — $27.01B — 10.20 $2.92 —
CIMB Group Holdings Berhad  CIMDF $2.47 —
+25.38
$26.65B — $5.48K — $2.15 — $2.47 — $26.65B — 13.72 $0.18 —
Japan Post  JPHLF $9.39 —
0
$26.57B — $100.00 — $9.99 — $9.99 — $26.57B — 11.88 $0.79 —
First Citizens BancShares, Inc.  FCNCB $1,785.00 —
-1.38
$25.87B — $32.00 — $1,765.00 — $1,814.97 — $25.87B — 10.57 $168.86 —
BPER Banca SpA  BPXXY $29.65 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.79 $2.65 —
AIB  AIBRF $10.60 —
+0.66
$22.65B — $871.00 — $9.60 — $9.60 — $22.65B — 10.09 $1.05 —
Banca Mediolanum S.p.A  BNMDF $24.75 —
+23.75
$20.85B — $77.00 — $10.45 — $10.45 — $20.85B — 13.37 $1.85 —
Fairfax Financial  FRFXF $18.72 —
+3.2
$20.81B — $1.00K — $23.25 — $23.26 — $20.81B — 0.18 $99.31 —
QBE Insurance  QBEIF $13.57 —
+2.18
$20.45B — $100.00 — $13.25 — $13.25 — $20.45B — 9.98 $1.33 —
Sumitomo Mitsui Trust  CMTDF $28.70 —
0
$20.13B — $60.00 — $28.33 — $28.33 — $20.13B — 10.74 $2.67 —
NN  NNGPF $76.25 —
0
$20.12B — $1.00K — $71.00 — $71.00 — $20.12B — 13.83 $5.51 —
Banco de Sabadell, S.A.  BNDSY $7.97 —
+1.72
$19.91B — $1.21K — $7.90 — $7.97 — $19.91B — 9.48 $0.84 —
Banco de Sabadell  BNDSF $3.94 —
0
$19.69B — $20.00 — $3.91 — $3.91 — $19.69B — 9.38 $0.42 —
Federal National Mortgage Association  FNMFM $25.50 —
+8.51
$19.63B — $100.00 — $25.50 — $25.50 — $19.63B — 3642.85 $0.01 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $5.00 — $18.60 — $18.60 — $19.03B — 12.41 $1.90 —
Bank of Ireland  BKRIF $18.75 —
0
$18.79B — $333.00 — $19.00 — $19.00 — $18.79B — 13.75 $1.40 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Federal National Mortgage Association  FNMFO $50,000.00 —
+1.01
$18.30B — $2.00 — $49,000.00 — $50,000.00 — $18.30B — 7142857.00 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀