结果页面 3，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1408)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1408)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Sports Fashion JDSPY | $1.05 — |
-7.08
|
$5.64B — | $700 — | $1.05 — | $1.07 — | $5.64B — | 8.07 | $0.13 — | |
| Life Time LTH | $25.38 — |
-3.06
|
$5.58B — | $3M — | $24.74 — | $26.15 — | $5.58B — | 24.88 | $1.02 — | |
| Red Rock Resorts RRR | $54.43 — |
+0.72
|
$5.58B — | $466.78K — | $53.77 — | $55.02 — | $5.58B — | 17.38 | $3.13 — | |
| Macy's M | $20.75 — |
+6.96
|
$5.57B — | $9.84M — | $19.43 — | $21.25 — | $5.57B — | 11.78 | $1.76 — | |
| Wyndham Hotels & Resorts WH | $72.72 — |
-0.7
|
$5.49B — | $1.52M — | $71.43 — | $74.54 — | $5.49B — | 16.79 | $4.33 — | |
| THOR Industries THO | $104.2 — |
+1.84
|
$5.48B — | $303.31K — | $101.52 — | $105.79 — | $5.48B — | 21.52 | $4.84 — | |
| Sealed Air SEE | $36.59 — |
+2.29
|
$5.38B — | $2.18M — | $35.46 — | $36.81 — | $5.38B — | 18.02 | $2.03 — | |
| Lucid LCID | $17.24 — |
+5.38
|
$5.3B — | $10.43M — | $16.43 — | $17.57 — | $5.3B — | 0 | -$11.3 — | |
| Vail Resorts MTN | $145.45 — |
+2.49
|
$5.23B — | $440.44K — | $142.23 — | $146.61 — | $5.23B — | 19.31 | $7.53 — | |
| Reynolds Consumer Products REYN | $24.76 — |
+0.73
|
$5.21B — | $975.75K — | $24.58 — | $25.03 — | $5.21B — | 17.19 | $1.44 — | |
| Gentex GNTX | $23.6 — |
+2.08
|
$5.18B — | $2.92M — | $23.02 — | $23.68 — | $5.18B — | 13.96 | $1.69 — | |
| Persimmon Plc PSMMY | $32.05 — |
+0.47
|
$5.13B — | $290 — | $32.05 — | $32.05 — | $5.13B — | 15.40 | $2.08 — | |
| The Berkeley BKGFY | $10.55 — |
+1.74
|
$5.09B — | $2.4K — | $10.45 — | $10.55 — | $5.09B — | 10.87 | $0.97 — | |
| Graphic Packaging Holding Company GPK | $17 — |
-0.29
|
$5.04B — | $8.08M — | $16.6 — | $17.22 — | $5.04B — | 9.60 | $1.77 — | |
| Group 1 Automotive GPI | $392.97 — |
+1.15
|
$4.96B — | $168K — | $386.49 — | $397.9 — | $4.96B — | 13.73 | $28.62 — | |
| Bath & Body Works BBWI | $23.65 — |
+0.21
|
$4.88B — | $4.6M — | $23.29 — | $24.04 — | $4.88B — | 7.08 | $3.34 — | |
| Taylor Wimpey plc TWODY | $13.57 — |
-0.37
|
$4.83B — | $379 — | $13.57 — | $13.57 — | $4.83B — | 42.40 | $0.32 — | |
| Taylor Wimpey TWODF | $1.33 — |
-6.34
|
$4.71B — | $1.2K — | $1.33 — | $1.35 — | $4.71B — | 44.33 | $0.03 — | |
| Meritage Homes MTH | $66.4 — |
+1.67
|
$4.68B — | $771.59K — | $64.71 — | $67.09 — | $4.68B — | 8.86 | $7.49 — | |
| BRP DOOO | $63.31 — |
+2.58
|
$4.64B — | $159.72K — | $62.06 — | $63.8 — | $4.64B — | 32.80 | $1.93 — | |
| Just Eat Takeaway.com JTKWY | $4.55 — |
-0.63
|
$4.62B — | $208 — | $4.58 — | $4.58 — | $4.62B — | 0 | -$0.43 — | |
| Brinker EAT | $103.52 — |
-1
|
$4.6B — | $1.74M — | $101.6 — | $104.58 — | $4.6B — | 10.72 | $9.65 — | |
| Acushnet GOLF | $78.32 — |
+4.02
|
$4.59B — | $461.96K — | $76.14 — | $80.91 — | $4.59B — | 20.77 | $3.77 — | |
| Asbury Automotive ABG | $233.86 — |
+1.49
|
$4.55B — | $157.25K — | $230.04 — | $235.5 — | $4.55B — | 8.20 | $28.5 — | |
| Wynn Macau, Limited WYNMY | $8.6 — |
+0.7
|
$4.51B — | $2.6K — | $8.6 — | $8.6 — | $4.51B — | 21.50 | $0.4 — | |
| Choice Hotels CHH | $96.97 — |
+5.98
|
$4.49B — | $1.01M — | $92 — | $98.7 — | $4.49B — | 14.98 | $6.47 — | |
| Cavco Industries CVCO | $559.95 — |
+5.5
|
$4.37B — | $200.14K — | $532.49 — | $576.02 — | $4.37B — | 23.04 | $24.3 — | |
| Jumbo S.A. JUMSY | $32.38 — |
0
|
$4.37B — | $22 — | $34.4 — | $34.4 — | $4.37B — | 12.03 | $2.69 — | |
| Brunswick BC | $66.04 — |
+2.85
|
$4.3B — | $435.19K — | $64.1 — | $66.72 — | $4.3B — | 0 | -$3.39 — | |
| Kontoor Brands KTB | $76.86 — |
+3.58
|
$4.27B — | $800.64K — | $73.39 — | $77.59 — | $4.27B — | 17.19 | $4.47 — | |
| Mazda Motor Corporation MZDAY | $3.31 — |
-1.78
|
$4.25B — | $5.73K — | $3.29 — | $3.41 — | $4.25B — | 5.61 | $0.59 — | |
| Silgan SLGN | $39.35 — |
+1.92
|
$4.21B — | $943.56K — | $38.87 — | $39.72 — | $4.21B — | 13.38 | $2.94 — | |
| Crocs CROX | $80.23 — |
+1.94
|
$4.17B — | $1.86M — | $77.67 — | $81.67 — | $4.17B — | 27.85 | $2.88 — | |
| Champion Homes SKY | $73.22 — |
+10.07
|
$4.14B — | $1.12M — | $70.48 — | $75.87 — | $4.14B — | 19.47 | $3.76 — | |
| Signet Jewelers SIG | $100.76 — |
+3.24
|
$4.13B — | $625.88K — | $96.57 — | $103 — | $4.13B — | 34.27 | $2.94 — | |
| Shake Shack SHAK | $95.73 — |
+1.37
|
$4.09B — | $835.1K — | $92.13 — | $96.75 — | $4.09B — | 93.85 | $1.02 — | |
| Valvoline VVV | $32.07 — |
-0.37
|
$4.08B — | $1.33M — | $31.93 — | $32.56 — | $4.08B — | 14.98 | $2.14 — | |
| Caesars Entertainment CZR | $19.93 — |
-0.45
|
$4.07B — | $9.29M — | $19.55 — | $20.67 — | $4.07B — | 0 | -$1.15 — | |
| Travel + Leisure TNL | $63.18 — |
+0.8
|
$4.06B — | $545.05K — | $62.21 — | $63.71 — | $4.06B — | 10.46 | $6.04 — | |
| Sonoco Products Company SON | $40.85 — |
+1.95
|
$4.03B — | $975.19K — | $40.05 — | $40.89 — | $4.03B — | 22.08 | $1.85 — | |
| Frontdoor FTDR | $55.26 — |
-15.94
|
$4.03B — | $1.83M — | $52.19 — | $63.51 — | $4.03B — | 16.39 | $3.37 — | |
| Dorman Products DORM | $131.37 — |
+0.11
|
$4.02B — | $185.97K — | $130.52 — | $134.08 — | $4.02B — | 16.35 | $8.03 — | |
| Whirlpool WHR | $71.16 — |
+0.94
|
$4B — | $1.24M — | $68.75 — | $71.24 — | $4B — | 0 | -$3.39 — | |
| KB Home KBH | $60.48 — |
-0.69
|
$3.92B — | $713.09K — | $60.05 — | $61.28 — | $3.92B — | 8.50 | $7.11 — | |
| Rush Street Interactive RSI | $16.62 — |
-0.95
|
$3.81B — | $1.41M — | $16.35 — | $16.92 — | $3.81B — | 63.92 | $0.26 — | |
| PVH PVH | $77.94 — |
+3.88
|
$3.75B — | $539.73K — | $74.68 — | $79.37 — | $3.75B — | 8.89 | $8.76 — | |
| Rush Enterprises RUSHA | $47.02 — |
+0.73
|
$3.71B — | $852.58K — | $46.08 — | $47.62 — | $3.71B — | 13.95 | $3.37 — | |
| Polaris PII | $65.63 — |
+2.53
|
$3.69B — | $659.51K — | $63.98 — | $66.64 — | $3.69B — | 0 | -$2.65 — | |
| Rush Enterprises, Inc. RUSHB | $49.43 — |
-0.48
|
$3.66B — | $52.2K — | $49.17 — | $50.91 — | $3.66B — | 14.66 | $3.37 — | |
| Patrick Industries PATK | $106.47 — |
+1.48
|
$3.54B — | $318.16K — | $104.29 — | $106.92 — | $3.54B — | 30.50 | $3.49 — | |
| Hilton Grand Vacations HGV | $41.32 — |
+1.8
|
$3.53B — | $907.86K — | $40.32 — | $41.91 — | $3.53B — | 75.12 | $0.55 — | |
| Garrett Motion GTX | $17.46 — |
+1.81
|
$3.4B — | $3.21M — | $17.06 — | $17.65 — | $3.4B — | 11.19 | $1.56 — | |
| Boyd Group Services Inc. BYDGF | $155.75 — |
-1.36
|
$3.39B — | $5.9K — | $146 — | $160.57 — | $3.39B — | 409.86 | $0.38 — | |
| CarGurus CARG | $34.06 — |
+0.24
|
$3.38B — | $838.51K — | $33.95 — | $35.07 — | $3.38B — | 27.24 | $1.25 — | |
| M/I Homes MHO | $127.75 — |
+0.65
|
$3.34B — | $147.22K — | $126 — | $129.03 — | $3.34B — | 7.49 | $17.04 — | |
| Abercrombie & Fitch ANF | $70.4 — |
+2.65
|
$3.31B — | $1.8M — | $66.62 — | $71.68 — | $3.31B — | 6.69 | $10.52 — | |
| Melco Resorts & Entertainment MLCO | $8.1 — |
+0.25
|
$3.28B — | $1.54M — | $8.03 — | $8.26 — | $3.28B — | 57.85 | $0.14 — | |
| Linamar LIMAF | $54.27 — |
0
|
$3.26B — | $1.8K — | $54.27 — | $54.27 — | $3.26B — | 21.53 | $2.52 — | |
| Academy Sports and Outdoors ASO | $47.24 — |
+2.67
|
$3.15B — | $1.53M — | $45.72 — | $48.55 — | $3.15B — | 8.87 | $5.32 — | |
| RH RH | $166.19 — |
+1.51
|
$3.12B — | $1.26M — | $161.01 — | $173.82 — | $3.12B — | 31.00 | $5.36 — | |
| Genting Berhad GEBHY | $3.96 — |
0
|
$3.11B — | $15.1K — | $3.95 — | $3.95 — | $3.11B — | 44.00 | $0.09 — | |
| Harley-Davidson HOG | $25.43 — |
+0.28
|
$3.09B — | $2.3M — | $24.75 — | $25.73 — | $3.09B — | 12.40 | $2.05 — | |
| Victoria's Secret & VSCO | $37.43 — |
+5.82
|
$3B — | $3.79M — | $35.06 — | $39.01 — | $3B — | 19.90 | $1.88 — | |
| PUMA SE PUMSY | $1.89 — |
-3.08
|
$2.99B — | $57.45K — | $1.88 — | $1.91 — | $2.99B — | 0 | -$0.22 — | |
| Peloton Interactive PTON | $7.13 — |
+0.85
|
$2.98B — | $11.89M — | $6.97 — | $7.49 — | $2.98B — | 0 | -$0.3 — | |
| The Buckle BKE | $57.74 — |
+4.75
|
$2.95B — | $545.66K — | $55.01 — | $58.33 — | $2.95B — | 14.43 | $4 — | |
| Advance Auto Parts AAP | $48.66 — |
+1.19
|
$2.92B — | $1.18M — | $48.17 — | $50.11 — | $2.92B — | 0 | -$10.22 — | |
| Visteon VC | $106.38 — |
+0.84
|
$2.9B — | $309.29K — | $104.93 — | $107.82 — | $2.9B — | 9.54 | $11.15 — | |
| Samsonite SMSEY | $10.37 — |
-0.58
|
$2.9B — | $200 — | $10.38 — | $10.38 — | $2.9B — | 10.06 | $1.03 — | |
| American Eagle Outfitters AEO | $16.97 — |
+4.88
|
$2.87B — | $5.64M — | $16.1 — | $17.34 — | $2.87B — | 16.63 | $1.02 — | |
| Columbia Sportswear Company COLM | $52.35 — |
+4.39
|
$2.87B — | $767.46K — | $49.93 — | $52.95 — | $2.87B — | 15.81 | $3.31 — | |
| Greif, Inc. GEF-B | $59.85 — |
+1.99
|
$2.79B — | $8.27K — | $58.83 — | $59.85 — | $2.79B — | 16.48 | $3.63 — | |
| OPENLANE KAR | $26.06 — |
-1.88
|
$2.77B — | $2.64M — | $25.74 — | $28.46 — | $2.77B — | 35.69 | $0.73 — | |
| Greif GEF | $57.29 — |
+1.06
|
$2.77B — | $133.74K — | $56.78 — | $57.52 — | $2.77B — | 23.67 | $2.42 — | |
| Green Brick Partners GRBK | $63.08 — |
-0.49
|
$2.75B — | $165.45K — | $62.76 — | $64.37 — | $2.75B — | 8.27 | $7.62 — | |
| Topsports TPSRF | $0.44 — |
0
|
$2.73B — | $35 — | $0.3699 — | $0.3699 — | $2.73B — | 14.66 | $0.03 — | |
| Tri Pointe Homes TPH | $31.61 — |
+0.35
|
$2.72B — | $533.87K — | $31.34 — | $31.92 — | $2.72B — | 9.32 | $3.39 — | |
| YETI YETI | $33.39 — |
+2.74
|
$2.71B — | $3.01M — | $32.26 — | $34.1 — | $2.71B — | 15.97 | $2.09 — | |
| Steven Madden SHOO | $37.32 — |
+13.64
|
$2.71B — | $4.01M — | $33.5 — | $37.95 — | $2.71B — | 29.38 | $1.27 — | |
| LCI Industries LCII | $110.46 — |
+3.39
|
$2.67B — | $425.37K — | $106.21 — | $110.69 — | $2.67B — | 15.44 | $7.15 — | |
| Capri CPRI | $22.24 — |
+7.39
|
$2.65B — | $3.48M — | $20.4 — | $22.34 — | $2.65B — | 0 | -$9.56 — | |
| Ermenegildo Zegna ZGN | $10.06 — |
+2.24
|
$2.56B — | $433.11K — | $9.85 — | $10.13 — | $2.56B — | 23.39 | $0.43 — | |
| Dana Incorporated DAN | $21.49 — |
+4.63
|
$2.51B — | $1.63M — | $20.52 — | $21.54 — | $2.51B — | 48.84 | $0.44 — | |
| The Cheesecake Factory Incorporated CAKE | $48.2 — |
+0.94
|
$2.4B — | $993.25K — | $47.58 — | $48.86 — | $2.4B — | 14.65 | $3.29 — | |
| PENN Entertainment PENN | $16.35 — |
+1.05
|
$2.39B — | $4.6M — | $16.1 — | $16.67 — | $2.39B — | 0 | -$0.53 — | |
| SharpLink Gaming SBET | $12.13 — |
+3.85
|
$2.39B — | $8.39M — | $11.76 — | $12.38 — | $2.39B — | 0 | -$13.58 — | |
| Driven Brands DRVN | $14.49 — |
-3.5
|
$2.38B — | $1.65M — | $13.96 — | $14.85 — | $2.38B — | 0 | -$1.94 — | |
| Hanesbrands HBI | $6.59 — |
+1.85
|
$2.33B — | $5.82M — | $6.41 — | $6.65 — | $2.33B — | 13.72 | $0.48 — | |
| Marriott Vacations Worldwide VAC | $67.27 — |
+1.43
|
$2.33B — | $698.9K — | $66.62 — | $69.22 — | $2.33B — | 10.13 | $6.64 — | |
| The Goodyear Tire & Rubber Company GT | $8.04 — |
+8.21
|
$2.3B — | $18.29M — | $7.26 — | $8.16 — | $2.3B — | 5.46 | $1.47 — | |
| OneSpaWorld OSW | $22.24 — |
-1.27
|
$2.27B — | $746.78K — | $21.84 — | $22.59 — | $2.27B — | 31.77 | $0.7 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.87 — |
+0.86
|
$2.15B — | $2.14K — | $5.87 — | $5.94 — | $2.15B — | 6.82 | $0.86 — | |
| Madison Square Garden Entertainment MSGE | $44.54 — |
+1.6
|
$2.1B — | $589.16K — | $43.75 — | $45.1 — | $2.1B — | 57.84 | $0.77 — | |
| Sonic Automotive SAH | $61.06 — |
-0.55
|
$2.09B — | $248.49K — | $59.97 — | $62.1 — | $2.09B — | 16.41 | $3.72 — | |
| O-I Glass OI | $13.47 — |
+14.15
|
$2.08B — | $4.81M — | $12.76 — | $13.86 — | $2.08B — | 0 | -$1.65 — | |
| Six Flags Entertainment FUN | $20.38 — |
-3.73
|
$2.06B — | $2.83M — | $20.12 — | $21.34 — | $2.06B — | 0 | -$4.86 — | |
| Ardagh Metal Packaging AMBP | $3.43 — |
+2.08
|
$2.05B — | $1.16M — | $3.33 — | $3.46 — | $2.05B — | 0 | -$0.01 — | |
| Kohl's KSS | $17.54 — |
+8.88
|
$1.97B — | $7.29M — | $15.98 — | $18.14 — | $1.97B — | 9.43 | $1.86 — | |
| National Vision EYE | $24.7 — |
-3.52
|
$1.96B — | $5M — | $22 — | $25.48 — | $1.96B — | 0 | -$0.2 — | |
| Under Armour, Inc. UAA | $4.61 — |
+2.9
|
$1.94B — | $14.16M — | $4.43 — | $4.66 — | $1.94B — | 20.95 | $0.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||