Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rush Enterprises, Inc.
RUSHB
US
|
$76.35 — |
+2.5
|
$5.93B — | $22.64K — | $74.48 — | $76.47 — | $5.93B — | 23.06 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$74.14 — |
+2.64
|
$5.76B — | $16.33K — | $71.67 — | $74.27 — | $5.76B — | 22.39 | $3.31 — | ||
|
Global-E Online
GLBE
US
|
$34.23 — |
+0.53
|
$5.75B — | $174.57K — | $33.38 — | $34.25 — | $5.75B — | 51.08 | $0.67 — | ||
Brunswick
BC
US
|
$87.77 — |
+3.44
|
$5.70B — | $54.98K — | $86.07 — | $87.86 — | $5.70B — | 0 | -$2.05 — | ||
Whitbread plc
WTBDY
US
|
$8.40 — |
+0.96
|
$5.62B — | $2.69K — | $8.40 — | $8.40 — | $5.62B — | 20.99 | $0.40 — | ||
Meritage Homes
MTH
US
|
$84.07 — |
+2.04
|
$5.62B — | $80.79K — | $82.85 — | $84.56 — | $5.62B — | 15.34 | $5.48 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.32 — |
+2.29
|
$5.55B — | $221.34K — | $25.78 — | $26.34 — | $5.55B — | 16.87 | $1.56 — | ||
|
Bosideng
BSDGF
US
|
$0.48 — |
-6.11
|
$5.53B — | $2.00K — | $0.55 — | $0.55 — | $5.53B — | 9.51 | $0.05 — | ||
Gentex
GNTX
US
|
$25.56 — |
+2.08
|
$5.44B — | $168.28K — | $25.20 — | $25.60 — | $5.44B — | 14.35 | $1.78 — | ||
Sonoco Products Company
SON
US
|
$54.59 — |
+1.95
|
$5.40B — | $74.73K — | $53.85 — | $54.80 — | $5.40B — | 8.93 | $6.11 — | ||
Boot Barn
BOOT
US
|
$177.22 — |
-0.15
|
$5.38B — | $29.38K — | $177.07 — | $178.67 — | $5.38B — | 24.11 | $7.35 — | ||
|
MonotaRO
MONOY
US
|
$10.84 — |
+2.17
|
$5.33B — | $7.31K — | $10.80 — | $10.85 — | $5.33B — | 27.10 | $0.40 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.11 — |
+1.83
|
$5.31B — | $4.88K — | $1.11 — | $1.11 — | $5.31B — | 10.09 | $0.11 — | ||
Frontdoor
FTDR
US
|
$74.29 — |
+1.92
|
$5.22B — | $23.53K — | $72.97 — | $74.76 — | $5.22B — | 21.22 | $3.50 — | ||
|
Burberry Group plc
BURBY
US
|
$14.44 — |
+0.91
|
$5.19B — | $100.00 — | $14.44 — | $14.44 — | $5.19B — | 180.50 | $0.08 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.35 — |
+6.68
|
$5.15B — | $202.34K — | $7.16 — | $7.38 — | $5.15B — | 18.84 | $0.39 — | ||
Choice Hotels
CHH
US
|
$112.68 — |
+0.57
|
$5.13B — | $32.32K — | $111.74 — | $113.66 — | $5.13B — | 15.24 | $7.39 — | ||
Valvoline
VVV
US
|
$40.09 — |
+1.2
|
$5.11B — | $133.62K — | $39.64 — | $40.24 — | $5.11B — | 53.44 | $0.75 — | ||
Vail Resorts
MTN
US
|
$139.44 — |
-1.81
|
$4.97B — | $59.12K — | $139.26 — | $141.82 — | $4.97B — | 30.05 | $4.64 — | ||
|
Entain
GMVHY
US
|
$7.72 — |
+7.37
|
$4.94B — | $17.14K — | $7.64 — | $7.72 — | $4.94B — | 0 | -$1.38 — | ||
|
Champion Homes
SKY
US
|
$89.51 — |
+1.45
|
$4.91B — | $45.28K — | $88.17 — | $90.34 — | $4.91B — | 24.45 | $3.66 — | ||
MakeMyTrip
MMYT
US
|
$51.57 — |
-0.21
|
$4.89B — | $227.90K — | $50.07 — | $51.57 — | $4.89B — | 143.25 | $0.36 — | ||
Nikon Corporation
NINOY
US
|
$14.75 — |
+13.03
|
$4.86B — | $89.00 — | $14.57 — | $14.75 — | $4.86B — | 0 | -$1.62 — | ||
|
Travel + Leisure
TNL
US
|
$77.54 — |
+1.12
|
$4.84B — | $19.93K — | $76.32 — | $77.85 — | $4.84B — | 21.59 | $3.59 — | ||
|
Silgan
SLGN
US
|
$45.73 — |
+2.38
|
$4.83B — | $67.48K — | $44.91 — | $45.80 — | $4.83B — | 17.12 | $2.67 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.00 — |
-1.61
|
$4.79B — | $378.00 — | $47.00 — | $47.00 — | $4.79B — | 11.21 | $4.19 — | ||
|
Cavco Industries
CVCO
US
|
$621.47 — |
+1.61
|
$4.79B — | $47.14K — | $601.42 — | $624.00 — | $4.79B — | 25.89 | $24.00 — | ||
Entain
GMVHF
US
|
$7.48 — |
-1.06
|
$4.79B — | $1.00K — | $7.50 — | $7.50 — | $4.79B — | 0 | -$1.38 — | ||
H&R Block
HRB
US
|
$36.56 — |
+0.63
|
$4.63B — | $73.53K — | $35.95 — | $36.66 — | $4.63B — | 6.54 | $5.59 — | ||
|
Persimmon Plc
PSMMY
US
|
$28.60 — |
+5.22
|
$4.59B — | $12.02K — | $28.27 — | $28.78 — | $4.59B — | 12.22 | $2.34 — | ||
The Berkeley
BKGFY
US
|
$9.86 — |
+7.76
|
$4.55B — | $1.63K — | $9.72 — | $9.86 — | $4.55B — | 11.20 | $0.88 — | ||
|
Bath & Body Works
BBWI
US
|
$22.29 — |
+2.18
|
$4.49B — | $426.92K — | $21.89 — | $22.35 — | $4.49B — | 6.33 | $3.52 — | ||
|
PUMA SE
PUMSY
US
|
$2.96 — |
+1.55
|
$4.48B — | $405.00 — | $2.99 — | $2.99 — | $4.48B — | 0 | -$0.48 — | ||
Kontoor Brands
KTB
US
|
$79.44 — |
+1.85
|
$4.39B — | $62.99K — | $77.62 — | $79.62 — | $4.39B — | 16.01 | $4.96 — | ||
QuantumScape
QS
US
|
$7.08 — |
-0.56
|
$4.36B — | $2.96M — | $6.92 — | $7.28 — | $4.36B — | 0 | -$0.71 — | ||
Hilton Grand Vacations
HGV
US
|
$55.20 — |
+0.98
|
$4.33B — | $83.73K — | $54.66 — | $55.40 — | $4.33B — | 29.84 | $1.85 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
|
Wingstop
WING
US
|
$157.94 — |
+1.38
|
$4.30B — | $60.69K — | $155.11 — | $159.19 — | $4.30B — | 38.99 | $4.05 — | ||
Planet Fitness
PLNT
US
|
$53.86 — |
+3.9
|
$4.28B — | $1.77M — | $52.03 — | $54.00 — | $4.28B — | 19.44 | $2.77 — | ||
|
Greif
GEF
US
|
$74.59 — |
+2.63
|
$4.24B — | $23.22K — | $73.25 — | $74.59 — | $4.24B — | 30.82 | $2.42 — | ||
M/I Homes
MHO
US
|
$162.65 — |
+2.4
|
$4.19B — | $22.79K — | $159.65 — | $163.50 — | $4.19B — | 12.22 | $13.31 — | ||
Polaris
PII
US
|
$73.18 — |
+3.19
|
$4.16B — | $30.36K — | $71.82 — | $73.19 — | $4.16B — | 0 | -$7.84 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.29 — |
-0.3
|
$4.15B — | $3.64K — | $3.29 — | $3.34 — | $4.15B — | 19.35 | $0.17 — | ||
THOR Industries
THO
US
|
$79.45 — |
+5.25
|
$4.14B — | $60.02K — | $76.71 — | $79.94 — | $4.14B — | 16.08 | $4.94 — | ||
Mattel
MAT
US
|
$14.11 — |
+1.62
|
$4.10B — | $247.61K — | $13.83 — | $14.16 — | $4.10B — | 9.04 | $1.56 — | ||
|
Dorman Products
DORM
US
|
$135.71 — |
+2.91
|
$4.06B — | $80.60K — | $132.03 — | $136.07 — | $4.06B — | 21.88 | $6.20 — | ||
Abercrombie & Fitch
ANF
US
|
$90.67 — |
+2.08
|
$4.03B — | $128.46K — | $88.69 — | $91.47 — | $4.03B — | 8.76 | $10.34 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
KB Home
KBH
US
|
$63.17 — |
+2.7
|
$3.95B — | $202.24K — | $62.01 — | $63.62 — | $3.95B — | 12.19 | $5.18 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.25 — |
+1.38
|
$3.94B — | $114.15K — | $77.11 — | $79.33 — | $3.94B — | 23.24 | $3.41 — | ||
|
Asbury Automotive
ABG
US
|
$205.91 — |
-0.25
|
$3.83B — | $7.90K — | $205.91 — | $207.72 — | $3.83B — | 7.27 | $28.29 — | ||
YETI
YETI
US
|
$50.53 — |
+1.79
|
$3.83B — | $36.75K — | $49.70 — | $50.71 — | $3.83B — | 25.78 | $1.96 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.87 — |
+4.52
|
$3.77B — | $95.00 — | $10.79 — | $10.79 — | $3.77B — | 29.36 | $0.37 — | ||
Group 1 Automotive
GPI
US
|
$307.32 — |
-3.21
|
$3.66B — | $24.40K — | $304.53 — | $323.40 — | $3.66B — | 11.67 | $26.32 — | ||
|
Valeo SE
VLEEY
US
|
$7.57 — |
-2.45
|
$3.65B — | $500.00 — | $7.64 — | $7.64 — | $3.65B — | 16.45 | $0.46 — | ||
Bright Horizons Family
BFAM
US
|
$68.10 — |
+0.27
|
$3.58B — | $72.71K — | $67.02 — | $68.37 — | $3.58B — | 20.51 | $3.32 — | ||
|
Advance Auto Parts
AAP
US
|
$58.98 — |
+1.79
|
$3.56B — | $89.11K — | $57.52 — | $59.44 — | $3.56B — | 52.65 | $1.12 — | ||
MINISO Group Holding
MNSO
US
|
$11.39 — |
+0.35
|
$3.55B — | $94.27K — | $11.31 — | $11.52 — | $3.55B — | 11.05 | $1.03 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
0
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
|
Green Brick Partners
GRBK
US
|
$82.06 — |
+2.29
|
$3.54B — | $20.44K — | $80.23 — | $82.41 — | $3.54B — | 12.08 | $6.79 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.06 — |
-0.38
|
$3.50B — | $115.13K — | $12.89 — | $13.13 — | $3.50B — | 30.37 | $0.43 — | ||
|
Greif, Inc.
GEF-B
US
|
$91.90 — |
+3.04
|
$3.48B — | $8.90K — | $88.94 — | $91.90 — | $3.48B — | 25.31 | $3.63 — | ||
Marriott Vacations Worldwide
VAC
US
|
$99.15 — |
+1.68
|
$3.41B — | $528.16K — | $98.23 — | $101.98 — | $3.41B — | 0 | -$9.80 — | ||
Signet Jewelers
SIG
US
|
$85.95 — |
+1.02
|
$3.38B — | $46.06K — | $84.99 — | $86.36 — | $3.38B — | 12.14 | $7.08 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.40 — |
-6.71
|
$3.35B — | $200.00 — | $6.40 — | $6.40 — | $3.35B — | 16.00 | $0.40 — | ||
Columbia Sportswear Company
COLM
US
|
$65.15 — |
+0.99
|
$3.33B — | $34.39K — | $64.15 — | $65.29 — | $3.33B — | 20.81 | $3.13 — | ||
PVH
PVH
US
|
$70.74 — |
-2.71
|
$3.26B — | $123.04K — | $69.60 — | $71.86 — | $3.26B — | 21.43 | $3.30 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.97 — |
+1.9
|
$3.25B — | $396.83K — | $10.73 — | $11.01 — | $3.25B — | 11.92 | $0.92 — | ||
|
Dana Incorporated
DAN
US
|
$28.88 — |
+2.12
|
$3.11B — | $110.41K — | $28.71 — | $29.27 — | $3.11B — | 0 | -$0.54 — | ||
Steven Madden
SHOO
US
|
$42.47 — |
+0.41
|
$3.10B — | $68.11K — | $42.01 — | $42.76 — | $3.10B — | 40.06 | $1.06 — | ||
|
Visteon
VC
US
|
$116.11 — |
-1.73
|
$3.10B — | $100.81K — | $115.27 — | $125.00 — | $3.10B — | 19.41 | $5.98 — | ||
Academy Sports and Outdoors
ASO
US
|
$49.88 — |
-2.61
|
$3.09B — | $195.78K — | $49.65 — | $51.66 — | $3.09B — | 8.81 | $5.66 — | ||
American Eagle Outfitters
AEO
US
|
$18.18 — |
-1.73
|
$3.05B — | $416.78K — | $18.16 — | $18.54 — | $3.05B — | 11.43 | $1.59 — | ||
Patrick Industries
PATK
US
|
$90.28 — |
+3.57
|
$2.97B — | $616.60K — | $87.30 — | $91.14 — | $2.97B — | 23.20 | $3.89 — | ||
RH
RH
US
|
$157.10 — |
+0.36
|
$2.97B — | $110.47K — | $156.76 — | $160.85 — | $2.97B — | 30.32 | $5.18 — | ||
|
PENN Entertainment
PENN
US
|
$21.50 — |
+5.5
|
$2.88B — | $472.75K — | $20.73 — | $21.78 — | $2.88B — | 0 | -$6.58 — | ||
CarGurus
CARG
US
|
$31.71 — |
+1.63
|
$2.86B — | $48.44K — | $30.80 — | $31.74 — | $2.86B — | 16.68 | $1.90 — | ||
|
HNI
HNI
US
|
$39.33 — |
+5.36
|
$2.83B — | $154.12K — | $37.66 — | $39.73 — | $2.83B — | 145.66 | $0.27 — | ||
AB Electrolux (publ)
ELUXY
US
|
$11.50 — |
+0.7
|
$2.83B — | $100.00 — | $11.50 — | $11.50 — | $2.83B — | 42.59 | $0.27 — | ||
OneSpaWorld
OSW
US
|
$27.69 — |
+0.25
|
$2.81B — | $79.60K — | $27.12 — | $29.25 — | $2.81B — | 36.92 | $0.75 — | ||
Harley-Davidson
HOG
US
|
$26.10 — |
+2.15
|
$2.75B — | $160.33K — | $25.70 — | $26.50 — | $2.75B — | 13.52 | $1.93 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.50 — |
+0.33
|
$2.69B — | $106.59K — | $4.49 — | $4.55 — | $2.69B — | 0 | -$0.01 — | ||
|
Under Armour, Inc.
UAA
US
|
$6.24 — |
+2.99
|
$2.66B — | $932.95K — | $6.08 — | $6.27 — | $2.66B — | 0 | -$1.16 — | ||
|
Sonic Automotive
SAH
US
|
$83.60 — |
-0.14
|
$2.64B — | $7.11K — | $83.28 — | $84.11 — | $2.64B — | 26.37 | $3.17 — | ||
|
Under Armour
UA
US
|
$6.04 — |
+2.64
|
$2.57B — | $387.74K — | $5.88 — | $6.06 — | $2.57B — | 0 | -$1.16 — | ||
Peloton Interactive
PTON
US
|
$5.81 — |
+1.4
|
$2.52B — | $730.29K — | $5.70 — | $5.83 — | $2.52B — | 96.83 | $0.06 — | ||
|
Whirlpool
WHR
US
|
$38.16 — |
+0.79
|
$2.47B — | $182.36K — | $37.90 — | $39.04 — | $2.47B — | 12.93 | $2.95 — | ||
Jollibee Foods
JBFCF
US
|
$2.20 — |
+3.77
|
$2.47B — | $5.20K — | $2.20 — | $2.20 — | $2.47B — | 0.014 | $153.05 — | ||
Shake Shack
SHAK
US
|
$55.66 — |
+1.66
|
$2.38B — | $113.62K — | $54.90 — | $55.71 — | $2.38B — | 56.79 | $0.98 — | ||
|
Six Flags Entertainment
FUN
US
|
$23.09 — |
+0.3
|
$2.36B — | $159.60K — | $22.83 — | $23.76 — | $2.36B — | 0 | -$16.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$131.63 — |
+1.17
|
$2.34B — | $24.91K — | $128.45 — | $132.56 — | $2.34B — | 22.34 | $5.89 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
LCI Industries
LCII
US
|
$96.01 — |
+1.99
|
$2.33B — | $27.32K — | $94.67 — | $96.86 — | $2.33B — | 11.76 | $8.16 — | ||
The Buckle
BKE
US
|
$44.44 — |
-0.33
|
$2.29B — | $18.88K — | $44.24 — | $44.71 — | $2.29B — | 10.19 | $4.36 — | ||
|
Driven Brands
DRVN
US
|
$13.45 — |
+1.97
|
$2.22B — | $46.32K — | $13.04 — | $13.48 — | $2.22B — | 15.63 | $0.86 — | ||
|
Kohl's
KSS
US
|
$19.25 — |
+1.82
|
$2.18B — | $715.76K — | $18.89 — | $19.62 — | $2.18B — | 8.09 | $2.38 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
-5.42
|
$2.18B — | $2.50K — | $0.49 — | $0.49 — | $2.18B — | 7.02 | $0.07 — | ||
Capri
CPRI
US
|
$18.92 — |
-1.1
|
$2.17B — | $221.05K — | $18.89 — | $19.34 — | $2.17B — | 29.10 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
-2.09
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
|
Albany
AIN
US
|
$74.76 — |
+3.89
|
$2.12B — | $19.92K — | $72.05 — | $74.83 — | $2.12B — | 0 | -$1.96 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||