$2.13T
Toplam piyasa değeri
$100.67B
Toplam hacim
BTC 55.76%     ETH 8.82%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $83.88
-0.86
$5.85B $1.09M $83.35 $85.98 $5.85B 15.44 $5.43
us Global-E Online GLBE US $34.66
+1.79
$5.82B $1.85M $33.38 $35.35 $5.82B 51.73 $0.67
us Rush Enterprises RUSHA US $73.36
+1.56
$5.70B $216.40K $71.67 $74.92 $5.70B 22.16 $3.31
Brunswick Brunswick BC US $86.97
+2.49
$5.65B $349.99K $86.07 $88.58 $5.65B 0 -$2.05
Whitbread plc Whitbread plc WTBDY US $8.28
+3.05
$5.54B $2.69K $8.40 $8.40 $5.54B 20.69 $0.40
us Bosideng BSDGF US $0.48
-6.11
$5.53B $2.00K $0.55 $0.55 $5.53B 9.51 $0.05
Meritage Homes Meritage Homes MTH US $82.59
+0.24
$5.52B $394.40K $81.97 $84.58 $5.52B 15.07 $5.48
us Reynolds Consumer Products REYN US $26.11
+1.48
$5.50B $1.23M $25.78 $26.43 $5.50B 16.73 $1.56
Gentex Gentex GNTX US $25.45
+1.66
$5.42B $1.08M $25.20 $25.76 $5.42B 14.30 $1.78
Sonoco Products Company Sonoco Products Company SON US $54.23
+1.3
$5.36B $679.13K $53.85 $54.81 $5.36B 8.87 $6.11
us JD Sports Fashion JDSPY US $1.11
+1.83
$5.31B $4.88K $1.11 $1.11 $5.31B 10.09 $0.11
Boot Barn Boot Barn BOOT US $174.31
-1.78
$5.29B $327.55K $173.79 $178.67 $5.29B 23.71 $7.35
us MonotaRO MONOY US $10.58
-1.95
$5.20B $7.31K $10.80 $10.85 $5.20B 26.44 $0.40
Frontdoor Frontdoor FTDR US $73.82
+1.28
$5.18B $264.27K $72.97 $75.11 $5.18B 21.09 $3.50
us Barratt Redrow plc BTDPY US $7.35
+6.68
$5.15B $681.00 $7.68 $7.71 $5.15B 18.84 $0.39
us Burberry Group plc BURBY US $14.32
+0.77
$5.14B $534.00 $14.38 $14.73 $5.14B 179.00 $0.08
Choice Hotels Choice Hotels CHH US $111.20
-0.75
$5.06B $250.32K $111.03 $113.66 $5.06B 15.04 $7.39
Valvoline Valvoline VVV US $39.66
+0.14
$5.06B $866.25K $39.19 $40.24 $5.06B 52.88 $0.75
MakeMyTrip MakeMyTrip MMYT US $51.81
+0.25
$4.92B $1.71M $50.07 $52.00 $4.92B 143.91 $0.36
us Li Ning Company Limited LNNGY US $47.48
-3.38
$4.84B $378.00 $47.00 $47.00 $4.84B 11.33 $4.19
us Silgan SLGN US $45.33
+1.47
$4.79B $489.67K $44.69 $45.80 $4.79B 16.97 $2.67
Entain Entain GMVHF US $7.48
-1.06
$4.79B $1.00K $7.50 $7.50 $4.79B 0 -$1.38
us Entain GMVHY US $7.47
+2.61
$4.78B $19.55K $7.46 $7.72 $4.78B 0 -$1.38
us Champion Homes SKY US $86.91
-1.5
$4.77B $324.16K $86.44 $90.49 $4.77B 23.74 $3.66
Vail Resorts Vail Resorts MTN US $133.65
-5.89
$4.76B $671.19K $132.00 $141.82 $4.76B 28.80 $4.64
us Travel + Leisure TNL US $76.17
-0.67
$4.75B $226.65K $75.80 $77.92 $4.75B 21.21 $3.59
us Cavco Industries CVCO US $608.65
-0.48
$4.69B $107.45K $601.42 $630.48 $4.69B 25.36 $24.00
us Persimmon Plc PSMMY US $28.60
+5.22
$4.59B $147.00 $29.64 $29.64 $4.59B 12.22 $2.34
H&R Block H&R Block HRB US $35.97
-0.99
$4.56B $617.51K $35.73 $36.66 $4.56B 6.43 $5.59
The Berkeley The Berkeley BKGFY US $9.86
+7.76
$4.55B $6.35K $10.03 $10.10 $4.55B 11.20 $0.88
us PUMA SE PUMSY US $2.96
+1.55
$4.48B $405.00 $2.99 $2.99 $4.48B 0 -$0.48
us Bath & Body Works BBWI US $21.94
+0.6
$4.42B $4.16M $21.74 $22.53 $4.42B 6.23 $3.52
us Wingstop WING US $161.36
+3.58
$4.39B $833.47K $155.11 $165.19 $4.39B 39.84 $4.05
Kontoor Brands Kontoor Brands KTB US $79.11
+1.42
$4.37B $418.99K $77.62 $79.62 $4.37B 15.94 $4.96
Nikon Corporation Nikon Corporation NINOY US $13.27
+1.69
$4.37B $939.00 $14.05 $14.75 $4.37B 0 -$1.62
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
QuantumScape QuantumScape QS US $7.00
-2.04
$4.29B $15.69M $6.92 $7.34 $4.29B 0 -$0.71
Hilton Grand Vacations Hilton Grand Vacations HGV US $53.91
-1.4
$4.23B $619.64K $53.41 $55.40 $4.23B 29.13 $1.85
us Greif GEF US $73.68
+1.38
$4.19B $87.39K $73.25 $74.70 $4.19B 30.44 $2.42
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.28
+1.23
$4.14B $4.44K $3.29 $3.34 $4.14B 19.29 $0.17
Planet Fitness Planet Fitness PLNT US $51.62
-4.16
$4.10B $1.15M $50.92 $53.41 $4.10B 18.63 $2.77
Polaris Polaris PII US $71.69
+1.09
$4.08B $344.32K $71.25 $73.77 $4.08B 0 -$7.84
M/I Homes M/I Homes MHO US $158.27
-0.35
$4.08B $159.49K $158.24 $163.50 $4.08B 11.89 $13.31
THOR Industries THOR Industries THO US $77.45
+2.6
$4.03B $443.97K $76.31 $79.94 $4.03B 15.67 $4.94
Mattel Mattel MAT US $13.79
-0.65
$4.01B $1.82M $13.68 $14.16 $4.01B 8.83 $1.56
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
us Dorman Products DORM US $133.19
+1
$3.98B $324.59K $132.03 $136.52 $3.98B 21.48 $6.20
Abercrombie & Fitch Abercrombie & Fitch ANF US $89.51
+0.77
$3.98B $671.69K $88.59 $91.61 $3.98B 8.65 $10.34
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $78.32
+0.19
$3.89B $697.28K $77.11 $79.70 $3.89B 22.96 $3.41
KB Home KB Home KBH US $60.53
-1.59
$3.79B $1.22M $60.34 $63.62 $3.79B 11.68 $5.18
us Taylor Wimpey plc TWODY US $10.87
+4.52
$3.77B $200.00 $11.12 $11.17 $3.77B 29.36 $0.37
YETI YETI YETI US $49.47
-0.34
$3.75B $330.24K $49.25 $50.86 $3.75B 25.23 $1.96
us Asbury Automotive ABG US $201.19
-2.49
$3.75B $112.22K $198.77 $207.72 $3.75B 7.11 $28.29
us Valeo SE VLEEY US $7.57
-2.45
$3.65B $175.00 $7.52 $7.52 $3.65B 16.45 $0.46
us Wynn Macau, Limited WYNMY US $6.86
+3.16
$3.59B $87.13K $6.40 $6.64 $3.59B 17.14 $0.40
us Taylor Wimpey TWODF US $1.02
0
$3.54B $100.00 $1.13 $1.13 $3.54B 25.50 $0.04
us Advance Auto Parts AAP US $58.65
+1.22
$3.54B $760.88K $57.35 $59.44 $3.54B 52.36 $1.12
Group 1 Automotive Group 1 Automotive GPI US $296.66
-6.57
$3.53B $212.31K $294.89 $323.40 $3.53B 11.27 $26.32
Bright Horizons Family Bright Horizons Family BFAM US $66.86
-1.55
$3.52B $742.50K $66.55 $68.37 $3.52B 20.14 $3.32
MINISO Group Holding MINISO Group Holding MNSO US $11.27
-0.75
$3.51B $690.85K $11.12 $11.52 $3.51B 10.93 $1.03
us Green Brick Partners GRBK US $80.06
-0.2
$3.45B $122.96K $79.95 $83.16 $3.45B 11.79 $6.79
us Ermenegildo Zegna ZGN US $12.87
-1.83
$3.45B $834.73K $12.71 $13.13 $3.45B 29.93 $0.43
us Greif, Inc. GEF-B US $90.67
+1.66
$3.43B $18.51K $88.94 $92.35 $3.43B 24.97 $3.63
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $98.17
-0.99
$3.37B $204.84K $96.73 $102.00 $3.37B 0 -$9.80
Signet Jewelers Signet Jewelers SIG US $84.06
-1.21
$3.31B $518.59K $83.09 $87.33 $3.31B 11.87 $7.08
PVH PVH PVH US $71.67
-1.43
$3.30B $1.06M $69.15 $71.95 $3.30B 21.71 $3.30
us Graphic Packaging Holding Company GPK US $10.91
+1.35
$3.23B $3.05M $10.73 $11.03 $3.23B 11.86 $0.92
Columbia Sportswear Company Columbia Sportswear Company COLM US $63.08
-2.22
$3.23B $272.59K $62.64 $65.33 $3.23B 20.15 $3.13
Patrick Industries Patrick Industries PATK US $92.54
+2.53
$3.04B $391.47K $90.55 $94.73 $3.04B 23.78 $3.89
American Eagle Outfitters American Eagle Outfitters AEO US $18.16
-1.86
$3.04B $2.46M $18.06 $18.54 $3.04B 11.41 $1.59
us Dana Incorporated DAN US $28.18
-0.35
$3.03B $815.77K $28.08 $29.31 $3.03B 0 -$0.54
Steven Madden Steven Madden SHOO US $41.45
-1.99
$3.03B $539.41K $41.14 $42.76 $3.03B 39.10 $1.06
RH RH RH US $159.08
+1.62
$3.01B $615.85K $153.71 $160.85 $3.01B 30.71 $5.18
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $48.38
-5.53
$3.00B $1.41M $47.80 $51.66 $3.00B 8.54 $5.66
us Visteon VC US $112.30
-4.96
$3.00B $725.47K $112.30 $125.00 $3.00B 18.77 $5.98
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $11.50
+0.7
$2.83B $230.00 $11.85 $11.85 $2.83B 42.59 $0.27
us PENN Entertainment PENN US $21.09
+3.48
$2.82B $2.62M $20.73 $21.78 $2.82B 0 -$6.58
us HNI HNI US $39.17
+4.93
$2.82B $733.38K $37.66 $40.60 $2.82B 145.07 $0.27
CarGurus CarGurus CARG US $30.98
-0.71
$2.79B $513.98K $30.80 $31.74 $2.79B 16.30 $1.90
OneSpaWorld OneSpaWorld OSW US $27.10
-1.88
$2.75B $1.71M $26.99 $29.25 $2.75B 36.13 $0.75
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.50
+0.33
$2.69B $852.07K $4.44 $4.55 $2.69B 0 -$0.01
Harley-Davidson Harley-Davidson HOG US $25.51
-0.16
$2.69B $867.76K $25.25 $26.50 $2.69B 13.21 $1.93
us Sonic Automotive SAH US $81.59
-2.43
$2.58B $91.82K $80.92 $84.11 $2.58B 25.73 $3.17
us Under Armour, Inc. UAA US $6.00
-1.07
$2.56B $6.35M $5.88 $6.27 $2.56B 0 -$1.16
Peloton Interactive Peloton Interactive PTON US $5.79
+1.13
$2.51B $4.61M $5.70 $5.90 $2.51B 96.58 $0.06
us Under Armour UA US $5.82
-1.11
$2.48B $2.08M $5.70 $6.06 $2.48B 0 -$1.16
us Whirlpool WHR US $37.73
-0.33
$2.45B $1.40M $37.06 $39.04 $2.45B 12.79 $2.95
Jollibee Foods Jollibee Foods JBFCF US $2.12
0
$2.38B $5.30K $2.20 $2.22 $2.38B 0.013 $153.05
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
Shake Shack Shake Shack SHAK US $54.43
-0.58
$2.33B $723.28K $54.31 $55.94 $2.33B 55.54 $0.98
us LCI Industries LCII US $95.85
+1.82
$2.33B $215.95K $94.67 $97.22 $2.33B 11.74 $8.16
us Monarch Casino & Resort MCRI US $130.30
+0.15
$2.31B $71.32K $128.45 $132.56 $2.31B 22.12 $5.89
us Six Flags Entertainment FUN US $22.47
-2.4
$2.30B $1.05M $22.11 $23.76 $2.30B 0 -$16.33
us Driven Brands DRVN US $13.37
+1.36
$2.21B $301.48K $13.04 $13.48 $2.21B 15.54 $0.86
The Buckle The Buckle BKE US $42.77
-4.04
$2.20B $256.23K $42.65 $44.71 $2.20B 9.80 $4.36
NagaCorp NagaCorp NGCRF US $0.49
0
$2.17B $2.50K $0.49 $0.49 $2.17B 7.00 $0.07
Capri Capri CPRI US $18.66
-2.43
$2.14B $1.41M $18.45 $19.34 $2.14B 28.71 $0.65
us Kohl's KSS US $18.86
-0.24
$2.14B $3.94M $18.67 $19.62 $2.14B 7.92 $2.38
us Watches of Switzerland WOSGF US $9.20
-2.09
$2.13B $1.50K $9.20 $9.20 $2.13B 23.58 $0.39
us Albany AIN US $74.07
+2.93
$2.10B $130.25K $72.05 $75.29 $2.10B 0 -$1.96
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency