$2.13T
Toplam piyasa değeri
$108.2B
Toplam hacim
BTC 55.80%     ETH 8.87%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rush Enterprises, Inc. RUSHB US $76.35
+2.5
$5.93B $22.64K $74.48 $76.47 $5.93B 23.06 $3.31
us Rush Enterprises RUSHA US $74.14
+2.64
$5.76B $16.33K $71.67 $74.27 $5.76B 22.39 $3.31
us Global-E Online GLBE US $34.23
+0.53
$5.75B $174.57K $33.38 $34.25 $5.75B 51.08 $0.67
Brunswick Brunswick BC US $87.77
+3.44
$5.70B $54.98K $86.07 $87.86 $5.70B 0 -$2.05
Whitbread plc Whitbread plc WTBDY US $8.40
+0.96
$5.62B $2.69K $8.40 $8.40 $5.62B 20.99 $0.40
Meritage Homes Meritage Homes MTH US $84.07
+2.04
$5.62B $80.79K $82.85 $84.56 $5.62B 15.34 $5.48
us Reynolds Consumer Products REYN US $26.32
+2.29
$5.55B $221.34K $25.78 $26.34 $5.55B 16.87 $1.56
us Bosideng BSDGF US $0.48
-6.11
$5.53B $2.00K $0.55 $0.55 $5.53B 9.51 $0.05
Gentex Gentex GNTX US $25.56
+2.08
$5.44B $168.28K $25.20 $25.60 $5.44B 14.35 $1.78
Sonoco Products Company Sonoco Products Company SON US $54.59
+1.95
$5.40B $74.73K $53.85 $54.80 $5.40B 8.93 $6.11
Boot Barn Boot Barn BOOT US $177.22
-0.15
$5.38B $29.38K $177.07 $178.67 $5.38B 24.11 $7.35
us MonotaRO MONOY US $10.84
+2.17
$5.33B $7.31K $10.80 $10.85 $5.33B 27.10 $0.40
us JD Sports Fashion JDSPY US $1.11
+1.83
$5.31B $4.88K $1.11 $1.11 $5.31B 10.09 $0.11
Frontdoor Frontdoor FTDR US $74.29
+1.92
$5.22B $23.53K $72.97 $74.76 $5.22B 21.22 $3.50
us Burberry Group plc BURBY US $14.44
+0.91
$5.19B $100.00 $14.44 $14.44 $5.19B 180.50 $0.08
us Barratt Redrow plc BTDPY US $7.35
+6.68
$5.15B $202.34K $7.16 $7.38 $5.15B 18.84 $0.39
Choice Hotels Choice Hotels CHH US $112.68
+0.57
$5.13B $32.32K $111.74 $113.66 $5.13B 15.24 $7.39
Valvoline Valvoline VVV US $40.09
+1.2
$5.11B $133.62K $39.64 $40.24 $5.11B 53.44 $0.75
Vail Resorts Vail Resorts MTN US $139.44
-1.81
$4.97B $59.12K $139.26 $141.82 $4.97B 30.05 $4.64
us Entain GMVHY US $7.72
+7.37
$4.94B $17.14K $7.64 $7.72 $4.94B 0 -$1.38
us Champion Homes SKY US $89.51
+1.45
$4.91B $45.28K $88.17 $90.34 $4.91B 24.45 $3.66
MakeMyTrip MakeMyTrip MMYT US $51.57
-0.21
$4.89B $227.90K $50.07 $51.57 $4.89B 143.25 $0.36
Nikon Corporation Nikon Corporation NINOY US $14.75
+13.03
$4.86B $89.00 $14.57 $14.75 $4.86B 0 -$1.62
us Travel + Leisure TNL US $77.54
+1.12
$4.84B $19.93K $76.32 $77.85 $4.84B 21.59 $3.59
us Silgan SLGN US $45.73
+2.38
$4.83B $67.48K $44.91 $45.80 $4.83B 17.12 $2.67
us Li Ning Company Limited LNNGY US $47.00
-1.61
$4.79B $378.00 $47.00 $47.00 $4.79B 11.21 $4.19
us Cavco Industries CVCO US $621.47
+1.61
$4.79B $47.14K $601.42 $624.00 $4.79B 25.89 $24.00
Entain Entain GMVHF US $7.48
-1.06
$4.79B $1.00K $7.50 $7.50 $4.79B 0 -$1.38
H&R Block H&R Block HRB US $36.56
+0.63
$4.63B $73.53K $35.95 $36.66 $4.63B 6.54 $5.59
us Persimmon Plc PSMMY US $28.60
+5.22
$4.59B $12.02K $28.27 $28.78 $4.59B 12.22 $2.34
The Berkeley The Berkeley BKGFY US $9.86
+7.76
$4.55B $1.63K $9.72 $9.86 $4.55B 11.20 $0.88
us Bath & Body Works BBWI US $22.29
+2.18
$4.49B $426.92K $21.89 $22.35 $4.49B 6.33 $3.52
us PUMA SE PUMSY US $2.96
+1.55
$4.48B $405.00 $2.99 $2.99 $4.48B 0 -$0.48
Kontoor Brands Kontoor Brands KTB US $79.44
+1.85
$4.39B $62.99K $77.62 $79.62 $4.39B 16.01 $4.96
QuantumScape QuantumScape QS US $7.08
-0.56
$4.36B $2.96M $6.92 $7.28 $4.36B 0 -$0.71
Hilton Grand Vacations Hilton Grand Vacations HGV US $55.20
+0.98
$4.33B $83.73K $54.66 $55.40 $4.33B 29.84 $1.85
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
us Wingstop WING US $157.94
+1.38
$4.30B $60.69K $155.11 $159.19 $4.30B 38.99 $4.05
Planet Fitness Planet Fitness PLNT US $53.86
+3.9
$4.28B $1.77M $52.03 $54.00 $4.28B 19.44 $2.77
us Greif GEF US $74.59
+2.63
$4.24B $23.22K $73.25 $74.59 $4.24B 30.82 $2.42
M/I Homes M/I Homes MHO US $162.65
+2.4
$4.19B $22.79K $159.65 $163.50 $4.19B 12.22 $13.31
Polaris Polaris PII US $73.18
+3.19
$4.16B $30.36K $71.82 $73.19 $4.16B 0 -$7.84
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.29
-0.3
$4.15B $3.64K $3.29 $3.34 $4.15B 19.35 $0.17
THOR Industries THOR Industries THO US $79.45
+5.25
$4.14B $60.02K $76.71 $79.94 $4.14B 16.08 $4.94
Mattel Mattel MAT US $14.11
+1.62
$4.10B $247.61K $13.83 $14.16 $4.10B 9.04 $1.56
us Dorman Products DORM US $135.71
+2.91
$4.06B $80.60K $132.03 $136.07 $4.06B 21.88 $6.20
Abercrombie & Fitch Abercrombie & Fitch ANF US $90.67
+2.08
$4.03B $128.46K $88.69 $91.47 $4.03B 8.76 $10.34
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
KB Home KB Home KBH US $63.17
+2.7
$3.95B $202.24K $62.01 $63.62 $3.95B 12.19 $5.18
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $79.25
+1.38
$3.94B $114.15K $77.11 $79.33 $3.94B 23.24 $3.41
us Asbury Automotive ABG US $205.91
-0.25
$3.83B $7.90K $205.91 $207.72 $3.83B 7.27 $28.29
YETI YETI YETI US $50.53
+1.79
$3.83B $36.75K $49.70 $50.71 $3.83B 25.78 $1.96
us Taylor Wimpey plc TWODY US $10.87
+4.52
$3.77B $95.00 $10.79 $10.79 $3.77B 29.36 $0.37
Group 1 Automotive Group 1 Automotive GPI US $307.32
-3.21
$3.66B $24.40K $304.53 $323.40 $3.66B 11.67 $26.32
us Valeo SE VLEEY US $7.57
-2.45
$3.65B $500.00 $7.64 $7.64 $3.65B 16.45 $0.46
Bright Horizons Family Bright Horizons Family BFAM US $68.10
+0.27
$3.58B $72.71K $67.02 $68.37 $3.58B 20.51 $3.32
us Advance Auto Parts AAP US $58.98
+1.79
$3.56B $89.11K $57.52 $59.44 $3.56B 52.65 $1.12
MINISO Group Holding MINISO Group Holding MNSO US $11.39
+0.35
$3.55B $94.27K $11.31 $11.52 $3.55B 11.05 $1.03
us Taylor Wimpey TWODF US $1.02
0
$3.54B $100.00 $1.13 $1.13 $3.54B 25.50 $0.04
us Green Brick Partners GRBK US $82.06
+2.29
$3.54B $20.44K $80.23 $82.41 $3.54B 12.08 $6.79
us Ermenegildo Zegna ZGN US $13.06
-0.38
$3.50B $115.13K $12.89 $13.13 $3.50B 30.37 $0.43
us Greif, Inc. GEF-B US $91.90
+3.04
$3.48B $8.90K $88.94 $91.90 $3.48B 25.31 $3.63
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $99.15
+1.68
$3.41B $528.16K $98.23 $101.98 $3.41B 0 -$9.80
Signet Jewelers Signet Jewelers SIG US $85.95
+1.02
$3.38B $46.06K $84.99 $86.36 $3.38B 12.14 $7.08
us Wynn Macau, Limited WYNMY US $6.40
-6.71
$3.35B $200.00 $6.40 $6.40 $3.35B 16.00 $0.40
Columbia Sportswear Company Columbia Sportswear Company COLM US $65.15
+0.99
$3.33B $34.39K $64.15 $65.29 $3.33B 20.81 $3.13
PVH PVH PVH US $70.74
-2.71
$3.26B $123.04K $69.60 $71.86 $3.26B 21.43 $3.30
us Graphic Packaging Holding Company GPK US $10.97
+1.9
$3.25B $396.83K $10.73 $11.01 $3.25B 11.92 $0.92
us Dana Incorporated DAN US $28.88
+2.12
$3.11B $110.41K $28.71 $29.27 $3.11B 0 -$0.54
Steven Madden Steven Madden SHOO US $42.47
+0.41
$3.10B $68.11K $42.01 $42.76 $3.10B 40.06 $1.06
us Visteon VC US $116.11
-1.73
$3.10B $100.81K $115.27 $125.00 $3.10B 19.41 $5.98
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $49.88
-2.61
$3.09B $195.78K $49.65 $51.66 $3.09B 8.81 $5.66
American Eagle Outfitters American Eagle Outfitters AEO US $18.18
-1.73
$3.05B $416.78K $18.16 $18.54 $3.05B 11.43 $1.59
Patrick Industries Patrick Industries PATK US $90.28
+3.57
$2.97B $616.60K $87.30 $91.14 $2.97B 23.20 $3.89
RH RH RH US $157.10
+0.36
$2.97B $110.47K $156.76 $160.85 $2.97B 30.32 $5.18
us PENN Entertainment PENN US $21.50
+5.5
$2.88B $472.75K $20.73 $21.78 $2.88B 0 -$6.58
CarGurus CarGurus CARG US $31.71
+1.63
$2.86B $48.44K $30.80 $31.74 $2.86B 16.68 $1.90
us HNI HNI US $39.33
+5.36
$2.83B $154.12K $37.66 $39.73 $2.83B 145.66 $0.27
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $11.50
+0.7
$2.83B $100.00 $11.50 $11.50 $2.83B 42.59 $0.27
OneSpaWorld OneSpaWorld OSW US $27.69
+0.25
$2.81B $79.60K $27.12 $29.25 $2.81B 36.92 $0.75
Harley-Davidson Harley-Davidson HOG US $26.10
+2.15
$2.75B $160.33K $25.70 $26.50 $2.75B 13.52 $1.93
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.50
+0.33
$2.69B $106.59K $4.49 $4.55 $2.69B 0 -$0.01
us Under Armour, Inc. UAA US $6.24
+2.99
$2.66B $932.95K $6.08 $6.27 $2.66B 0 -$1.16
us Sonic Automotive SAH US $83.60
-0.14
$2.64B $7.11K $83.28 $84.11 $2.64B 26.37 $3.17
us Under Armour UA US $6.04
+2.64
$2.57B $387.74K $5.88 $6.06 $2.57B 0 -$1.16
Peloton Interactive Peloton Interactive PTON US $5.81
+1.4
$2.52B $730.29K $5.70 $5.83 $2.52B 96.83 $0.06
us Whirlpool WHR US $38.16
+0.79
$2.47B $182.36K $37.90 $39.04 $2.47B 12.93 $2.95
Jollibee Foods Jollibee Foods JBFCF US $2.20
+3.77
$2.47B $5.20K $2.20 $2.20 $2.47B 0.014 $153.05
Shake Shack Shake Shack SHAK US $55.66
+1.66
$2.38B $113.62K $54.90 $55.71 $2.38B 56.79 $0.98
us Six Flags Entertainment FUN US $23.09
+0.3
$2.36B $159.60K $22.83 $23.76 $2.36B 0 -$16.33
us Monarch Casino & Resort MCRI US $131.63
+1.17
$2.34B $24.91K $128.45 $132.56 $2.34B 22.34 $5.89
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
us LCI Industries LCII US $96.01
+1.99
$2.33B $27.32K $94.67 $96.86 $2.33B 11.76 $8.16
The Buckle The Buckle BKE US $44.44
-0.33
$2.29B $18.88K $44.24 $44.71 $2.29B 10.19 $4.36
us Driven Brands DRVN US $13.45
+1.97
$2.22B $46.32K $13.04 $13.48 $2.22B 15.63 $0.86
us Kohl's KSS US $19.25
+1.82
$2.18B $715.76K $18.89 $19.62 $2.18B 8.09 $2.38
NagaCorp NagaCorp NGCRF US $0.49
-5.42
$2.18B $2.50K $0.49 $0.49 $2.18B 7.02 $0.07
Capri Capri CPRI US $18.92
-1.1
$2.17B $221.05K $18.89 $19.34 $2.17B 29.10 $0.65
us Watches of Switzerland WOSGF US $9.20
-2.09
$2.13B $1.50K $9.20 $9.20 $2.13B 23.58 $0.39
us Albany AIN US $74.76
+3.89
$2.12B $19.92K $72.05 $74.83 $2.12B 0 -$1.96
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency