Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Churchill Downs Incorporated
CHDN
US
|
$83.88 — |
-0.86
|
$5.85B — | $1.09M — | $83.35 — | $85.98 — | $5.85B — | 15.44 | $5.43 — | ||
Global-E Online
GLBE
US
|
$34.66 — |
+1.79
|
$5.82B — | $1.85M — | $33.38 — | $35.35 — | $5.82B — | 51.73 | $0.67 — | ||
|
Rush Enterprises
RUSHA
US
|
$73.36 — |
+1.56
|
$5.70B — | $216.40K — | $71.67 — | $74.92 — | $5.70B — | 22.16 | $3.31 — | ||
Brunswick
BC
US
|
$86.97 — |
+2.49
|
$5.65B — | $349.99K — | $86.07 — | $88.58 — | $5.65B — | 0 | -$2.05 — | ||
Whitbread plc
WTBDY
US
|
$8.28 — |
+3.05
|
$5.54B — | $2.69K — | $8.40 — | $8.40 — | $5.54B — | 20.69 | $0.40 — | ||
|
Bosideng
BSDGF
US
|
$0.48 — |
-6.11
|
$5.53B — | $2.00K — | $0.55 — | $0.55 — | $5.53B — | 9.51 | $0.05 — | ||
Meritage Homes
MTH
US
|
$82.59 — |
+0.24
|
$5.52B — | $394.40K — | $81.97 — | $84.58 — | $5.52B — | 15.07 | $5.48 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.11 — |
+1.48
|
$5.50B — | $1.23M — | $25.78 — | $26.43 — | $5.50B — | 16.73 | $1.56 — | ||
Gentex
GNTX
US
|
$25.45 — |
+1.66
|
$5.42B — | $1.08M — | $25.20 — | $25.76 — | $5.42B — | 14.30 | $1.78 — | ||
Sonoco Products Company
SON
US
|
$54.23 — |
+1.3
|
$5.36B — | $679.13K — | $53.85 — | $54.81 — | $5.36B — | 8.87 | $6.11 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.11 — |
+1.83
|
$5.31B — | $4.88K — | $1.11 — | $1.11 — | $5.31B — | 10.09 | $0.11 — | ||
Boot Barn
BOOT
US
|
$174.31 — |
-1.78
|
$5.29B — | $327.55K — | $173.79 — | $178.67 — | $5.29B — | 23.71 | $7.35 — | ||
|
MonotaRO
MONOY
US
|
$10.58 — |
-1.95
|
$5.20B — | $7.31K — | $10.80 — | $10.85 — | $5.20B — | 26.44 | $0.40 — | ||
Frontdoor
FTDR
US
|
$73.82 — |
+1.28
|
$5.18B — | $264.27K — | $72.97 — | $75.11 — | $5.18B — | 21.09 | $3.50 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.35 — |
+6.68
|
$5.15B — | $681.00 — | $7.68 — | $7.71 — | $5.15B — | 18.84 | $0.39 — | ||
|
Burberry Group plc
BURBY
US
|
$14.32 — |
+0.77
|
$5.14B — | $534.00 — | $14.38 — | $14.73 — | $5.14B — | 179.00 | $0.08 — | ||
Choice Hotels
CHH
US
|
$111.20 — |
-0.75
|
$5.06B — | $250.32K — | $111.03 — | $113.66 — | $5.06B — | 15.04 | $7.39 — | ||
Valvoline
VVV
US
|
$39.66 — |
+0.14
|
$5.06B — | $866.25K — | $39.19 — | $40.24 — | $5.06B — | 52.88 | $0.75 — | ||
MakeMyTrip
MMYT
US
|
$51.81 — |
+0.25
|
$4.92B — | $1.71M — | $50.07 — | $52.00 — | $4.92B — | 143.91 | $0.36 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.48 — |
-3.38
|
$4.84B — | $378.00 — | $47.00 — | $47.00 — | $4.84B — | 11.33 | $4.19 — | ||
|
Silgan
SLGN
US
|
$45.33 — |
+1.47
|
$4.79B — | $489.67K — | $44.69 — | $45.80 — | $4.79B — | 16.97 | $2.67 — | ||
Entain
GMVHF
US
|
$7.48 — |
-1.06
|
$4.79B — | $1.00K — | $7.50 — | $7.50 — | $4.79B — | 0 | -$1.38 — | ||
|
Entain
GMVHY
US
|
$7.47 — |
+2.61
|
$4.78B — | $19.55K — | $7.46 — | $7.72 — | $4.78B — | 0 | -$1.38 — | ||
|
Champion Homes
SKY
US
|
$86.91 — |
-1.5
|
$4.77B — | $324.16K — | $86.44 — | $90.49 — | $4.77B — | 23.74 | $3.66 — | ||
Vail Resorts
MTN
US
|
$133.65 — |
-5.89
|
$4.76B — | $671.19K — | $132.00 — | $141.82 — | $4.76B — | 28.80 | $4.64 — | ||
|
Travel + Leisure
TNL
US
|
$76.17 — |
-0.67
|
$4.75B — | $226.65K — | $75.80 — | $77.92 — | $4.75B — | 21.21 | $3.59 — | ||
|
Cavco Industries
CVCO
US
|
$608.65 — |
-0.48
|
$4.69B — | $107.45K — | $601.42 — | $630.48 — | $4.69B — | 25.36 | $24.00 — | ||
|
Persimmon Plc
PSMMY
US
|
$28.60 — |
+5.22
|
$4.59B — | $147.00 — | $29.64 — | $29.64 — | $4.59B — | 12.22 | $2.34 — | ||
H&R Block
HRB
US
|
$35.97 — |
-0.99
|
$4.56B — | $617.51K — | $35.73 — | $36.66 — | $4.56B — | 6.43 | $5.59 — | ||
The Berkeley
BKGFY
US
|
$9.86 — |
+7.76
|
$4.55B — | $6.35K — | $10.03 — | $10.10 — | $4.55B — | 11.20 | $0.88 — | ||
|
PUMA SE
PUMSY
US
|
$2.96 — |
+1.55
|
$4.48B — | $405.00 — | $2.99 — | $2.99 — | $4.48B — | 0 | -$0.48 — | ||
|
Bath & Body Works
BBWI
US
|
$21.94 — |
+0.6
|
$4.42B — | $4.16M — | $21.74 — | $22.53 — | $4.42B — | 6.23 | $3.52 — | ||
|
Wingstop
WING
US
|
$161.36 — |
+3.58
|
$4.39B — | $833.47K — | $155.11 — | $165.19 — | $4.39B — | 39.84 | $4.05 — | ||
Kontoor Brands
KTB
US
|
$79.11 — |
+1.42
|
$4.37B — | $418.99K — | $77.62 — | $79.62 — | $4.37B — | 15.94 | $4.96 — | ||
Nikon Corporation
NINOY
US
|
$13.27 — |
+1.69
|
$4.37B — | $939.00 — | $14.05 — | $14.75 — | $4.37B — | 0 | -$1.62 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
QuantumScape
QS
US
|
$7.00 — |
-2.04
|
$4.29B — | $15.69M — | $6.92 — | $7.34 — | $4.29B — | 0 | -$0.71 — | ||
Hilton Grand Vacations
HGV
US
|
$53.91 — |
-1.4
|
$4.23B — | $619.64K — | $53.41 — | $55.40 — | $4.23B — | 29.13 | $1.85 — | ||
|
Greif
GEF
US
|
$73.68 — |
+1.38
|
$4.19B — | $87.39K — | $73.25 — | $74.70 — | $4.19B — | 30.44 | $2.42 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.28 — |
+1.23
|
$4.14B — | $4.44K — | $3.29 — | $3.34 — | $4.14B — | 19.29 | $0.17 — | ||
Planet Fitness
PLNT
US
|
$51.62 — |
-4.16
|
$4.10B — | $1.15M — | $50.92 — | $53.41 — | $4.10B — | 18.63 | $2.77 — | ||
Polaris
PII
US
|
$71.69 — |
+1.09
|
$4.08B — | $344.32K — | $71.25 — | $73.77 — | $4.08B — | 0 | -$7.84 — | ||
M/I Homes
MHO
US
|
$158.27 — |
-0.35
|
$4.08B — | $159.49K — | $158.24 — | $163.50 — | $4.08B — | 11.89 | $13.31 — | ||
THOR Industries
THO
US
|
$77.45 — |
+2.6
|
$4.03B — | $443.97K — | $76.31 — | $79.94 — | $4.03B — | 15.67 | $4.94 — | ||
Mattel
MAT
US
|
$13.79 — |
-0.65
|
$4.01B — | $1.82M — | $13.68 — | $14.16 — | $4.01B — | 8.83 | $1.56 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Dorman Products
DORM
US
|
$133.19 — |
+1
|
$3.98B — | $324.59K — | $132.03 — | $136.52 — | $3.98B — | 21.48 | $6.20 — | ||
Abercrombie & Fitch
ANF
US
|
$89.51 — |
+0.77
|
$3.98B — | $671.69K — | $88.59 — | $91.61 — | $3.98B — | 8.65 | $10.34 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$78.32 — |
+0.19
|
$3.89B — | $697.28K — | $77.11 — | $79.70 — | $3.89B — | 22.96 | $3.41 — | ||
KB Home
KBH
US
|
$60.53 — |
-1.59
|
$3.79B — | $1.22M — | $60.34 — | $63.62 — | $3.79B — | 11.68 | $5.18 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.87 — |
+4.52
|
$3.77B — | $200.00 — | $11.12 — | $11.17 — | $3.77B — | 29.36 | $0.37 — | ||
YETI
YETI
US
|
$49.47 — |
-0.34
|
$3.75B — | $330.24K — | $49.25 — | $50.86 — | $3.75B — | 25.23 | $1.96 — | ||
|
Asbury Automotive
ABG
US
|
$201.19 — |
-2.49
|
$3.75B — | $112.22K — | $198.77 — | $207.72 — | $3.75B — | 7.11 | $28.29 — | ||
|
Valeo SE
VLEEY
US
|
$7.57 — |
-2.45
|
$3.65B — | $175.00 — | $7.52 — | $7.52 — | $3.65B — | 16.45 | $0.46 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.86 — |
+3.16
|
$3.59B — | $87.13K — | $6.40 — | $6.64 — | $3.59B — | 17.14 | $0.40 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
0
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
|
Advance Auto Parts
AAP
US
|
$58.65 — |
+1.22
|
$3.54B — | $760.88K — | $57.35 — | $59.44 — | $3.54B — | 52.36 | $1.12 — | ||
Group 1 Automotive
GPI
US
|
$296.66 — |
-6.57
|
$3.53B — | $212.31K — | $294.89 — | $323.40 — | $3.53B — | 11.27 | $26.32 — | ||
Bright Horizons Family
BFAM
US
|
$66.86 — |
-1.55
|
$3.52B — | $742.50K — | $66.55 — | $68.37 — | $3.52B — | 20.14 | $3.32 — | ||
MINISO Group Holding
MNSO
US
|
$11.27 — |
-0.75
|
$3.51B — | $690.85K — | $11.12 — | $11.52 — | $3.51B — | 10.93 | $1.03 — | ||
|
Green Brick Partners
GRBK
US
|
$80.06 — |
-0.2
|
$3.45B — | $122.96K — | $79.95 — | $83.16 — | $3.45B — | 11.79 | $6.79 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$12.87 — |
-1.83
|
$3.45B — | $834.73K — | $12.71 — | $13.13 — | $3.45B — | 29.93 | $0.43 — | ||
|
Greif, Inc.
GEF-B
US
|
$90.67 — |
+1.66
|
$3.43B — | $18.51K — | $88.94 — | $92.35 — | $3.43B — | 24.97 | $3.63 — | ||
Marriott Vacations Worldwide
VAC
US
|
$98.17 — |
-0.99
|
$3.37B — | $204.84K — | $96.73 — | $102.00 — | $3.37B — | 0 | -$9.80 — | ||
Signet Jewelers
SIG
US
|
$84.06 — |
-1.21
|
$3.31B — | $518.59K — | $83.09 — | $87.33 — | $3.31B — | 11.87 | $7.08 — | ||
PVH
PVH
US
|
$71.67 — |
-1.43
|
$3.30B — | $1.06M — | $69.15 — | $71.95 — | $3.30B — | 21.71 | $3.30 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.91 — |
+1.35
|
$3.23B — | $3.05M — | $10.73 — | $11.03 — | $3.23B — | 11.86 | $0.92 — | ||
Columbia Sportswear Company
COLM
US
|
$63.08 — |
-2.22
|
$3.23B — | $272.59K — | $62.64 — | $65.33 — | $3.23B — | 20.15 | $3.13 — | ||
Patrick Industries
PATK
US
|
$92.54 — |
+2.53
|
$3.04B — | $391.47K — | $90.55 — | $94.73 — | $3.04B — | 23.78 | $3.89 — | ||
American Eagle Outfitters
AEO
US
|
$18.16 — |
-1.86
|
$3.04B — | $2.46M — | $18.06 — | $18.54 — | $3.04B — | 11.41 | $1.59 — | ||
|
Dana Incorporated
DAN
US
|
$28.18 — |
-0.35
|
$3.03B — | $815.77K — | $28.08 — | $29.31 — | $3.03B — | 0 | -$0.54 — | ||
Steven Madden
SHOO
US
|
$41.45 — |
-1.99
|
$3.03B — | $539.41K — | $41.14 — | $42.76 — | $3.03B — | 39.10 | $1.06 — | ||
RH
RH
US
|
$159.08 — |
+1.62
|
$3.01B — | $615.85K — | $153.71 — | $160.85 — | $3.01B — | 30.71 | $5.18 — | ||
Academy Sports and Outdoors
ASO
US
|
$48.38 — |
-5.53
|
$3.00B — | $1.41M — | $47.80 — | $51.66 — | $3.00B — | 8.54 | $5.66 — | ||
|
Visteon
VC
US
|
$112.30 — |
-4.96
|
$3.00B — | $725.47K — | $112.30 — | $125.00 — | $3.00B — | 18.77 | $5.98 — | ||
AB Electrolux (publ)
ELUXY
US
|
$11.50 — |
+0.7
|
$2.83B — | $230.00 — | $11.85 — | $11.85 — | $2.83B — | 42.59 | $0.27 — | ||
|
PENN Entertainment
PENN
US
|
$21.09 — |
+3.48
|
$2.82B — | $2.62M — | $20.73 — | $21.78 — | $2.82B — | 0 | -$6.58 — | ||
|
HNI
HNI
US
|
$39.17 — |
+4.93
|
$2.82B — | $733.38K — | $37.66 — | $40.60 — | $2.82B — | 145.07 | $0.27 — | ||
CarGurus
CARG
US
|
$30.98 — |
-0.71
|
$2.79B — | $513.98K — | $30.80 — | $31.74 — | $2.79B — | 16.30 | $1.90 — | ||
OneSpaWorld
OSW
US
|
$27.10 — |
-1.88
|
$2.75B — | $1.71M — | $26.99 — | $29.25 — | $2.75B — | 36.13 | $0.75 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.50 — |
+0.33
|
$2.69B — | $852.07K — | $4.44 — | $4.55 — | $2.69B — | 0 | -$0.01 — | ||
Harley-Davidson
HOG
US
|
$25.51 — |
-0.16
|
$2.69B — | $867.76K — | $25.25 — | $26.50 — | $2.69B — | 13.21 | $1.93 — | ||
|
Sonic Automotive
SAH
US
|
$81.59 — |
-2.43
|
$2.58B — | $91.82K — | $80.92 — | $84.11 — | $2.58B — | 25.73 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$6.00 — |
-1.07
|
$2.56B — | $6.35M — | $5.88 — | $6.27 — | $2.56B — | 0 | -$1.16 — | ||
Peloton Interactive
PTON
US
|
$5.79 — |
+1.13
|
$2.51B — | $4.61M — | $5.70 — | $5.90 — | $2.51B — | 96.58 | $0.06 — | ||
|
Under Armour
UA
US
|
$5.82 — |
-1.11
|
$2.48B — | $2.08M — | $5.70 — | $6.06 — | $2.48B — | 0 | -$1.16 — | ||
|
Whirlpool
WHR
US
|
$37.73 — |
-0.33
|
$2.45B — | $1.40M — | $37.06 — | $39.04 — | $2.45B — | 12.79 | $2.95 — | ||
Jollibee Foods
JBFCF
US
|
$2.12 — |
0
|
$2.38B — | $5.30K — | $2.20 — | $2.22 — | $2.38B — | 0.013 | $153.05 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
Shake Shack
SHAK
US
|
$54.43 — |
-0.58
|
$2.33B — | $723.28K — | $54.31 — | $55.94 — | $2.33B — | 55.54 | $0.98 — | ||
|
LCI Industries
LCII
US
|
$95.85 — |
+1.82
|
$2.33B — | $215.95K — | $94.67 — | $97.22 — | $2.33B — | 11.74 | $8.16 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.30 — |
+0.15
|
$2.31B — | $71.32K — | $128.45 — | $132.56 — | $2.31B — | 22.12 | $5.89 — | ||
|
Six Flags Entertainment
FUN
US
|
$22.47 — |
-2.4
|
$2.30B — | $1.05M — | $22.11 — | $23.76 — | $2.30B — | 0 | -$16.33 — | ||
|
Driven Brands
DRVN
US
|
$13.37 — |
+1.36
|
$2.21B — | $301.48K — | $13.04 — | $13.48 — | $2.21B — | 15.54 | $0.86 — | ||
The Buckle
BKE
US
|
$42.77 — |
-4.04
|
$2.20B — | $256.23K — | $42.65 — | $44.71 — | $2.20B — | 9.80 | $4.36 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $2.50K — | $0.49 — | $0.49 — | $2.17B — | 7.00 | $0.07 — | ||
Capri
CPRI
US
|
$18.66 — |
-2.43
|
$2.14B — | $1.41M — | $18.45 — | $19.34 — | $2.14B — | 28.71 | $0.65 — | ||
|
Kohl's
KSS
US
|
$18.86 — |
-0.24
|
$2.14B — | $3.94M — | $18.67 — | $19.62 — | $2.14B — | 7.92 | $2.38 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
-2.09
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
|
Albany
AIN
US
|
$74.07 — |
+2.93
|
$2.10B — | $130.25K — | $72.05 — | $75.29 — | $2.10B — | 0 | -$1.96 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||