Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1248)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global-E Online
GLBE
US
|
$35.21 — |
+2.56
|
$5.91B — | $377.08K — | $33.76 — | $35.21 — | $5.91B — | 52.55 | $0.67 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.47 — |
-0.71
|
$5.86B — | $2.90K — | $75.00 — | $75.89 — | $5.86B — | 22.80 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$73.56 — |
+0.42
|
$5.72B — | $50.18K — | $72.93 — | $74.00 — | $5.72B — | 22.22 | $3.31 — | ||
Brunswick
BC
US
|
$87.67 — |
-0.32
|
$5.70B — | $12.00K — | $86.46 — | $87.68 — | $5.70B — | 0 | -$2.05 — | ||
|
Bosideng
BSDGF
US
|
$0.48 — |
+1.89
|
$5.64B — | $2.00K — | $0.55 — | $0.55 — | $5.64B — | 9.69 | $0.05 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.58 — |
+1.03
|
$5.60B — | $44.63K — | $26.31 — | $26.58 — | $5.60B — | 17.03 | $1.56 — | ||
Meritage Homes
MTH
US
|
$83.76 — |
+0.55
|
$5.60B — | $9.45K — | $82.95 — | $83.82 — | $5.60B — | 15.28 | $5.48 — | ||
Whitbread plc
WTBDY
US
|
$8.26 — |
-0.24
|
$5.52B — | $2.69K — | $8.40 — | $8.40 — | $5.52B — | 20.64 | $0.40 — | ||
Gentex
GNTX
US
|
$25.65 — |
-0.47
|
$5.46B — | $317.24K — | $25.40 — | $25.70 — | $5.46B — | 14.41 | $1.78 — | ||
Sonoco Products Company
SON
US
|
$54.52 — |
+0.41
|
$5.39B — | $21.97K — | $54.14 — | $54.58 — | $5.39B — | 8.92 | $6.11 — | ||
Boot Barn
BOOT
US
|
$176.71 — |
+0.99
|
$5.36B — | $19.61K — | $172.67 — | $176.71 — | $5.36B — | 24.00 | $7.36 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.65 — |
-0.78
|
$5.36B — | $1.74K — | $7.65 — | $7.65 — | $5.36B — | 19.61 | $0.39 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.11 — |
+1.83
|
$5.31B — | $4.88K — | $1.11 — | $1.11 — | $5.31B — | 10.09 | $0.11 — | ||
|
MonotaRO
MONOY
US
|
$10.78 — |
+1.89
|
$5.30B — | $7.41K — | $10.78 — | $10.85 — | $5.30B — | 26.94 | $0.40 — | ||
Frontdoor
FTDR
US
|
$75.25 — |
+1.28
|
$5.29B — | $17.29K — | $74.99 — | $75.50 — | $5.29B — | 21.50 | $3.50 — | ||
|
Burberry Group plc
BURBY
US
|
$14.48 — |
+0.7
|
$5.20B — | $6.00 — | $14.48 — | $14.48 — | $5.20B — | 181.00 | $0.08 — | ||
Choice Hotels
CHH
US
|
$111.91 — |
+0.67
|
$5.09B — | $3.94K — | $111.44 — | $112.31 — | $5.09B — | 15.12 | $7.40 — | ||
Valvoline
VVV
US
|
$39.61 — |
-0.28
|
$5.05B — | $162.33K — | $39.00 — | $39.61 — | $5.05B — | 52.81 | $0.75 — | ||
MakeMyTrip
MMYT
US
|
$52.32 — |
+0.36
|
$4.96B — | $67.52K — | $51.55 — | $52.50 — | $4.96B — | 145.33 | $0.36 — | ||
Entain
GMVHF
US
|
$7.73 — |
+3.34
|
$4.95B — | $1.00K — | $7.50 — | $7.50 — | $4.95B — | 0 | -$1.38 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.76 — |
+0.59
|
$4.87B — | $378.00 — | $47.00 — | $47.00 — | $4.87B — | 11.42 | $4.18 — | ||
Vail Resorts
MTN
US
|
$136.51 — |
+2.51
|
$4.86B — | $12.12K — | $131.59 — | $136.55 — | $4.86B — | 29.42 | $4.64 — | ||
|
Silgan
SLGN
US
|
$45.84 — |
+1.1
|
$4.84B — | $12.67K — | $44.78 — | $45.90 — | $4.84B — | 17.16 | $2.67 — | ||
|
Travel + Leisure
TNL
US
|
$76.86 — |
+0.84
|
$4.80B — | $14.09K — | $76.86 — | $77.28 — | $4.80B — | 21.40 | $3.59 — | ||
|
Entain
GMVHY
US
|
$7.47 — |
+3.61
|
$4.78B — | $22.01K — | $7.46 — | $7.72 — | $4.78B — | 0 | -$1.38 — | ||
|
Champion Homes
SKY
US
|
$87.04 — |
+0.08
|
$4.78B — | $14.92K — | $86.62 — | $87.59 — | $4.78B — | 23.78 | $3.66 — | ||
|
Persimmon Plc
PSMMY
US
|
$29.62 — |
+3.57
|
$4.75B — | $147.00 — | $29.64 — | $29.64 — | $4.75B — | 12.71 | $2.33 — | ||
|
Cavco Industries
CVCO
US
|
$608.60 — |
+0.01
|
$4.69B — | $9.27K — | $604.38 — | $611.38 — | $4.69B — | 25.37 | $23.98 — | ||
|
Wingstop
WING
US
|
$170.28 — |
+2.94
|
$4.64B — | $70.56K — | $162.95 — | $170.57 — | $4.64B — | 42.04 | $4.05 — | ||
H&R Block
HRB
US
|
$36.02 — |
+0.66
|
$4.57B — | $89.48K — | $35.93 — | $36.48 — | $4.57B — | 6.44 | $5.59 — | ||
Nikon Corporation
NINOY
US
|
$13.84 — |
+4.3
|
$4.56B — | $939.00 — | $14.05 — | $14.75 — | $4.56B — | 0 | -$1.62 — | ||
|
Bath & Body Works
BBWI
US
|
$22.34 — |
+2.38
|
$4.50B — | $252.33K — | $21.74 — | $22.42 — | $4.50B — | 6.34 | $3.52 — | ||
Kontoor Brands
KTB
US
|
$81.02 — |
+1.38
|
$4.48B — | $13.76K — | $79.64 — | $81.02 — | $4.48B — | 16.33 | $4.96 — | ||
|
PUMA SE
PUMSY
US
|
$2.95 — |
-0.03
|
$4.47B — | $405.00 — | $2.99 — | $2.99 — | $4.47B — | 0 | -$0.48 — | ||
QuantumScape
QS
US
|
$7.18 — |
+0.77
|
$4.42B — | $1.84M — | $6.94 — | $7.22 — | $4.42B — | 0 | -$0.71 — | ||
The Berkeley
BKGFY
US
|
$9.38 — |
-5.73
|
$4.32B — | $94.00 — | $9.38 — | $9.38 — | $4.32B — | 10.78 | $0.87 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Hilton Grand Vacations
HGV
US
|
$54.29 — |
+0.52
|
$4.26B — | $31.84K — | $53.38 — | $54.30 — | $4.26B — | 29.34 | $1.85 — | ||
|
Greif
GEF
US
|
$74.48 — |
+0.29
|
$4.23B — | $2.27K — | $73.80 — | $74.48 — | $4.23B — | 30.77 | $2.42 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.35 — |
+1.21
|
$4.23B — | $500.00 — | $3.30 — | $3.35 — | $4.23B — | 19.70 | $0.17 — | ||
Planet Fitness
PLNT
US
|
$53.15 — |
+2.32
|
$4.22B — | $96.48K — | $51.88 — | $53.33 — | $4.22B — | 19.18 | $2.77 — | ||
M/I Homes
MHO
US
|
$160.05 — |
+0.5
|
$4.12B — | $3.64K — | $160.05 — | $160.05 — | $4.12B — | 12.02 | $13.31 — | ||
Polaris
PII
US
|
$71.95 — |
-0.2
|
$4.09B — | $10.80K — | $71.25 — | $71.95 — | $4.09B — | 0 | -$7.84 — | ||
Mattel
MAT
US
|
$14.06 — |
+1.81
|
$4.09B — | $275.38K — | $13.83 — | $14.10 — | $4.09B — | 9.01 | $1.56 — | ||
THOR Industries
THO
US
|
$78.11 — |
+0.24
|
$4.07B — | $12.81K — | $77.12 — | $78.11 — | $4.07B — | 15.81 | $4.94 — | ||
Abercrombie & Fitch
ANF
US
|
$90.97 — |
+1.82
|
$4.04B — | $26.56K — | $89.00 — | $91.00 — | $4.04B — | 8.79 | $10.34 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Dorman Products
DORM
US
|
$133.58 — |
-0.59
|
$3.99B — | $36.09K — | $132.60 — | $134.85 — | $3.99B — | 21.57 | $6.19 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$78.73 — |
-0.4
|
$3.91B — | $37.46K — | $77.92 — | $79.04 — | $3.91B — | 23.08 | $3.41 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$11.12 — |
+2.35
|
$3.86B — | $200.00 — | $11.12 — | $11.17 — | $3.86B — | 30.05 | $0.37 — | ||
KB Home
KBH
US
|
$61.35 — |
+1.02
|
$3.84B — | $32.78K — | $60.49 — | $61.44 — | $3.84B — | 11.84 | $5.18 — | ||
|
Asbury Automotive
ABG
US
|
$205.31 — |
+1.23
|
$3.82B — | $6.16K — | $202.00 — | $205.37 — | $3.82B — | 7.25 | $28.28 — | ||
YETI
YETI
US
|
$50.26 — |
+0.49
|
$3.81B — | $14.59K — | $49.65 — | $50.43 — | $3.81B — | 25.64 | $1.96 — | ||
|
Advance Auto Parts
AAP
US
|
$61.22 — |
+3.41
|
$3.69B — | $100.35K — | $58.93 — | $61.80 — | $3.69B — | 54.66 | $1.12 — | ||
Group 1 Automotive
GPI
US
|
$304.27 — |
+0.98
|
$3.62B — | $3.20K — | $304.27 — | $304.27 — | $3.62B — | 11.56 | $26.32 — | ||
Bright Horizons Family
BFAM
US
|
$68.00 — |
+1.64
|
$3.58B — | $39.58K — | $66.19 — | $68.07 — | $3.58B — | 20.48 | $3.32 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
0
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
MINISO Group Holding
MNSO
US
|
$11.28 — |
-0.18
|
$3.51B — | $25.85K — | $11.13 — | $11.29 — | $3.51B — | 11.05 | $1.02 — | ||
|
Green Brick Partners
GRBK
US
|
$81.25 — |
+1.64
|
$3.51B — | $16.02K — | $80.50 — | $82.50 — | $3.51B — | 11.96 | $6.79 — | ||
|
Greif, Inc.
GEF-B
US
|
$91.90 — |
+0.73
|
$3.48B — | $894.00 — | $88.94 — | $92.35 — | $3.48B — | 25.31 | $3.63 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$12.92 — |
+0.23
|
$3.47B — | $31.30K — | $12.75 — | $12.94 — | $3.47B — | 30.04 | $0.43 — | ||
|
Valeo SE
VLEEY
US
|
$7.15 — |
-4.92
|
$3.45B — | $3.70K — | $7.15 — | $7.15 — | $3.45B — | 15.54 | $0.46 — | ||
Marriott Vacations Worldwide
VAC
US
|
$99.79 — |
+1.1
|
$3.43B — | $3.93K — | $98.52 — | $99.79 — | $3.43B — | 0 | -$9.80 — | ||
Signet Jewelers
SIG
US
|
$85.28 — |
+2.07
|
$3.35B — | $13.57K — | $82.49 — | $85.29 — | $3.35B — | 12.04 | $7.08 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.40 — |
-0.93
|
$3.35B — | $800.00 — | $6.40 — | $6.40 — | $3.35B — | 16.00 | $0.40 — | ||
PVH
PVH
US
|
$72.66 — |
+0.81
|
$3.35B — | $15.38K — | $71.19 — | $72.86 — | $3.35B — | 22.01 | $3.30 — | ||
Columbia Sportswear Company
COLM
US
|
$64.34 — |
+0.76
|
$3.29B — | $9.10K — | $63.58 — | $64.34 — | $3.29B — | 20.55 | $3.13 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.95 — |
+0.32
|
$3.24B — | $180.92K — | $10.76 — | $10.99 — | $3.24B — | 11.89 | $0.92 — | ||
Patrick Industries
PATK
US
|
$93.42 — |
+0.8
|
$3.07B — | $5.43K — | $92.44 — | $93.47 — | $3.07B — | 24.01 | $3.89 — | ||
Steven Madden
SHOO
US
|
$41.76 — |
+0.67
|
$3.05B — | $28.25K — | $41.06 — | $41.77 — | $3.05B — | 39.39 | $1.06 — | ||
|
Dana Incorporated
DAN
US
|
$28.14 — |
-1.05
|
$3.03B — | $19.02K — | $27.76 — | $28.35 — | $3.03B — | 0 | -$0.54 — | ||
Academy Sports and Outdoors
ASO
US
|
$48.80 — |
+0.76
|
$3.03B — | $37.18K — | $48.16 — | $48.80 — | $3.03B — | 8.62 | $5.66 — | ||
American Eagle Outfitters
AEO
US
|
$18.02 — |
-0.17
|
$3.02B — | $193.38K — | $17.72 — | $18.23 — | $3.02B — | 11.33 | $1.59 — | ||
RH
RH
US
|
$158.77 — |
-0.74
|
$3.00B — | $22.09K — | $157.69 — | $160.20 — | $3.00B — | 30.65 | $5.18 — | ||
AB Electrolux (publ)
ELUXY
US
|
$11.86 — |
+3.13
|
$2.92B — | $230.00 — | $11.85 — | $11.85 — | $2.92B — | 43.92 | $0.27 — | ||
|
PENN Entertainment
PENN
US
|
$21.52 — |
+2.06
|
$2.88B — | $349.68K — | $21.27 — | $21.61 — | $2.88B — | 0 | -$6.58 — | ||
CarGurus
CARG
US
|
$31.63 — |
+1.93
|
$2.85B — | $47.06K — | $30.86 — | $31.63 — | $2.85B — | 16.64 | $1.90 — | ||
|
HNI
HNI
US
|
$39.15 — |
+0.13
|
$2.82B — | $9.44K — | $38.73 — | $39.29 — | $2.82B — | 144.98 | $0.27 — | ||
OneSpaWorld
OSW
US
|
$27.59 — |
+1.23
|
$2.80B — | $60.21K — | $26.96 — | $27.98 — | $2.80B — | 36.79 | $0.75 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.57 — |
+1.56
|
$2.73B — | $46.29K — | $4.51 — | $4.57 — | $2.73B — | 0 | -$0.01 — | ||
|
Visteon
VC
US
|
$100.56 — |
-9.82
|
$2.68B — | $73.30K — | $100.45 — | $105.39 — | $2.68B — | 16.81 | $5.98 — | ||
Harley-Davidson
HOG
US
|
$25.35 — |
-0.43
|
$2.67B — | $97.16K — | $25.22 — | $25.57 — | $2.67B — | 13.13 | $1.93 — | ||
|
Sonic Automotive
SAH
US
|
$83.51 — |
+0.88
|
$2.64B — | $3.65K — | $83.38 — | $83.66 — | $2.64B — | 26.34 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$6.13 — |
+0.82
|
$2.61B — | $529.24K — | $6.03 — | $6.15 — | $2.61B — | 0 | -$1.16 — | ||
|
Whirlpool
WHR
US
|
$39.16 — |
+3.78
|
$2.54B — | $257.72K — | $37.65 — | $39.60 — | $2.54B — | 13.27 | $2.95 — | ||
|
Under Armour
UA
US
|
$5.95 — |
+1.02
|
$2.54B — | $245.58K — | $5.83 — | $5.96 — | $2.54B — | 0 | -$1.16 — | ||
Jollibee Foods
JBFCF
US
|
$2.22 — |
+4.72
|
$2.49B — | $5.30K — | $2.20 — | $2.22 — | $2.49B — | 0.014 | $152.34 — | ||
Peloton Interactive
PTON
US
|
$5.63 — |
-1.31
|
$2.44B — | $528.14K — | $5.63 — | $5.74 — | $2.44B — | 93.91 | $0.06 — | ||
Shake Shack
SHAK
US
|
$55.23 — |
+0.03
|
$2.36B — | $98.01K — | $54.40 — | $56.00 — | $2.36B — | 56.36 | $0.98 — | ||
|
LCI Industries
LCII
US
|
$96.98 — |
+1.07
|
$2.36B — | $7.27K — | $94.00 — | $96.99 — | $2.36B — | 11.88 | $8.16 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$132.60 — |
+1.5
|
$2.35B — | $19.91K — | $131.00 — | $132.68 — | $2.35B — | 22.43 | $5.91 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Driven Brands
DRVN
US
|
$13.57 — |
+0.22
|
$2.24B — | $34.11K — | $13.45 — | $13.69 — | $2.24B — | 15.77 | $0.86 — | ||
The Buckle
BKE
US
|
$42.94 — |
+0.94
|
$2.21B — | $9.15K — | $42.26 — | $42.94 — | $2.21B — | 9.84 | $4.36 — | ||
|
Six Flags Entertainment
FUN
US
|
$21.57 — |
-4.01
|
$2.20B — | $302.12K — | $21.45 — | $22.69 — | $2.20B — | 0 | -$16.33 — | ||
|
Kohl's
KSS
US
|
$19.31 — |
+1.15
|
$2.19B — | $356.51K — | $18.83 — | $19.33 — | $2.19B — | 8.11 | $2.38 — | ||
Capri
CPRI
US
|
$19.01 — |
+0.8
|
$2.18B — | $83.68K — | $18.54 — | $19.01 — | $2.18B — | 29.24 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
0
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
|
Albany
AIN
US
|
$73.67 — |
-1.92
|
$2.09B — | $4.96K — | $73.61 — | $74.18 — | $2.09B — | 0 | -$1.96 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.34 — |
+3.38
|
$2.08B — | $326.43K — | $5.22 — | $5.37 — | $2.08B — | 9.21 | $0.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||