$3.44T
Capitalisation boursière totale
$82.45B
Volume total
BTC 62.84%     ETH 9.17%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Sports Fashion  JDSPY $1.18
+3.51
$6.07B $8.5K $1.15 $1.18 $6.07B 9.07 $0.13
Silgan  SLGN $56.58
+0.14
$6.05B $495.04K $56.45 $57.01 $6.05B 21.03 $2.69
Whirlpool  WHR $107.74
-0.7
$5.99B $966.36K $107.74 $111.35 $5.99B 828.76 $0.13
Crocs  CROX $106.53
+0.17
$5.97B $1.47M $103.9 $107.3 $5.97B 6.57 $16.21
Shake Shack  SHAK $139.12
-0.92
$5.94B $1.11M $138.09 $140.19 $5.94B 479.72 $0.29
Group 1 Automotive  GPI $454.94
-1.5
$5.88B $154.91K $454.61 $462.94 $5.88B 12.77 $35.62
Super Group (SGHC)  SGHC $11.4
-0.09
$5.76B $1.54M $10.97 $11.44 $5.76B 43.84 $0.26
Lear  LEA $106
+3.21
$5.67B $1.28M $102.64 $106.96 $5.67B 12.38 $8.56
Red Rock Resorts  RRR $54.61
-0.44
$5.63B $856.88K $54.52 $55.67 $5.63B 21.00 $2.6
MINISO Group Holding  MNSO $18.33
-1.03
$5.61B $495.24K $18.2 $18.66 $5.61B 16.66 $1.1
Etsy  ETSY $53.46
-0.39
$5.57B $3.37M $51.84 $54 $5.57B 38.73 $1.38
Global-E Online  GLBE $32.84
-0.99
$5.57B $1.66M $32.55 $33.68 $5.57B 0 -$0.37
Li Ning Company Limited  LNNGY $53.74
+0.73
$5.54B $1.29K $51.86 $54.72 $5.54B 13.23 $4.06
Taylor Wimpey plc  TWODY $15.51
+0.91
$5.49B $486 $15.22 $15.43 $5.49B 18.24 $0.85
Taylor Wimpey  TWODF $1.52
0
$5.43B $100 $1.53 $1.53 $5.43B 19.00 $0.08
Persimmon Plc  PSMMY $33.25
+0.43
$5.32B $9.83K $32.81 $33.48 $5.32B 14.71 $2.26
Installed Building Products  IBP $192.68
+0.5
$5.32B $358.49K $189.27 $195.67 $5.32B 21.97 $8.77
Modine Manufacturing Company  MOD $98.9
-1
$5.18B $989.98K $97.87 $102 $5.18B 28.91 $3.42
Gentex  GNTX $22.99
+1.05
$5.17B $2.48M $22.7 $23.26 $5.17B 13.44 $1.71
Boot Barn  BOOT $165.44
+1.75
$5.06B $630.57K $161.54 $166.02 $5.06B 28.18 $5.87
Asbury Automotive  ABG $254.09
-0.1
$5B $166.89K $253.57 $259.73 $5B 12.10 $20.99
Meritage Homes  MTH $69.49
+1.22
$4.99B $848.05K $68.26 $70.59 $4.99B 7.03 $9.88
Parkland  PKIUF $27.9
+0.18
$4.88B $125 $27.9 $27.9 $4.88B 34.44 $0.81
THOR Industries  THO $91.95
+0.94
$4.86B $826.86K $90.75 $93.67 $4.86B 22.05 $4.17
V.F  VFC $12.44
-0.4
$4.85B $8.02M $12.18 $12.71 $4.85B 69.11 $0.18
The Berkeley  BKGFY $9.8
+1.45
$4.8B $32.79K $9.65 $10 $4.8B 9.70 $1.01
Sealed Air  SEE $32.05
+1.01
$4.71B $1.05M $31.87 $32.61 $4.71B 15.55 $2.06
Sonoco Products Company  SON $46.55
+0.43
$4.59B $802.81K $46.28 $47.19 $4.59B 56.76 $0.82
QuantumScape  QS $8.18
+16.69
$4.57B $71.13M $7.14 $8.44 $4.57B 0 -$0.91
Reynolds Consumer Products  REYN $21.68
+0.46
$4.56B $1.02M $21.48 $21.88 $4.56B 13.63 $1.59
Just Eat Takeaway.com  JTKWY $4.49
-0.11
$4.52B $1.13K $4.48 $4.5 $4.52B 0 -$0.57
Acushnet  GOLF $75.76
+0.01
$4.45B $426.65K $75.26 $76.49 $4.45B 20.81 $3.64
Frontdoor  FTDR $57.61
-1.94
$4.24B $766.88K $57.35 $59.19 $4.24B 18.76 $3.07
Wynn Macau, Limited  WYNMY $7.97
+4.73
$4.21B $2.13K $7.89 $8 $4.21B 10.91 $0.73
Hilton Grand Vacations  HGV $45.66
+1.4
$4.19B $1.01M $44.97 $46.24 $4.19B 142.68 $0.32
Abercrombie & Fitch  ANF $86.99
-2.02
$4.14B $2.19M $84.78 $88.99 $4.14B 8.57 $10.14
Rush Enterprises, Inc.  RUSHB $53.49
-1.42
$4.13B $103.1K $53.1 $54.47 $4.13B 14.98 $3.57
Rush Enterprises  RUSHA $53.03
-0.56
$4.13B $463.31K $52.79 $53.94 $4.13B 14.85 $3.57
PUMA SE  PUMSY $2.67
+1.79
$3.99B $10.2K $2.58 $2.64 $3.99B 17.81 $0.15
Kontoor Brands  KTB $70.93
+0.06
$3.94B $670.45K $69.42 $71.28 $3.94B 17.42 $4.07
Brunswick  BC $59.29
+1.91
$3.89B $677K $57.77 $60.26 $3.89B 39.26 $1.51
Dorman Products  DORM $124.04
-0.68
$3.78B $154.59K $122.82 $126.59 $3.78B 17.82 $6.96
Champion Homes  SKY $65.76
+0.95
$3.77B $445.52K $64.65 $66.34 $3.77B 19.22 $3.42
Travel + Leisure  TNL $56.57
+1.36
$3.76B $923.96K $55.83 $57.25 $3.76B 10.28 $5.5
RH  RH $199.62
+0.63
$3.74B $905.89K $192.82 $202.41 $3.74B 47.41 $4.21
BRP  DOOO $50.65
-0.55
$3.7B $146.08K $50.57 $52.02 $3.7B 27.98 $1.81
Mazda Motor Corporation  MZDAY $2.87
-1.37
$3.69B $25.01K $2.88 $2.97 $3.69B 4.55 $0.63
KB Home  KBH $53.24
+0.87
$3.63B $1.44M $52.39 $54.07 $3.63B 7.06 $7.54
Melco Resorts & Entertainment  MLCO $8.8
+2.21
$3.62B $3.75M $8.6 $8.87 $3.62B 62.85 $0.14
Cavco Industries  CVCO $446.77
-0.08
$3.61B $172.2K $444.58 $453.05 $3.61B 21.55 $20.73
PVH  PVH $73.85
+1.14
$3.55B $1.23M $71.99 $74.51 $3.55B 10.41 $7.09
Rush Street Interactive  RSI $15.44
+1.05
$3.54B $2.19M $15.1 $15.61 $3.54B 171.55 $0.09
Columbia Sportswear Company  COLM $63.76
+1.29
$3.52B $827.43K $62.71 $64.44 $3.52B 16.51 $3.86
Deliveroo  DROOF $2.27
-1.3
$3.5B $1.07K $2.3 $2.3 $3.5B 0 $0
Macy's  M $12.54
+0.72
$3.41B $4.7M $12.35 $12.74 $3.41B 6.33 $1.98
Minth  MNTHY $58.02
0
$3.37B $4 $54.71 $54.71 $3.37B 10.30 $5.63
Advance Auto Parts  AAP $55.71
+2.75
$3.34B $3.14M $53.06 $55.85 $3.34B 0 -$9.73
CarGurus  CARG $33.7
+1.14
$3.33B $784.02K $32.95 $34 $3.33B 91.08 $0.37
Greif, Inc.  GEF-B $71.82
-0.47
$3.31B $10.13K $71.81 $73.07 $3.31B 13.05 $5.5
Greif  GEF $68.21
-0.84
$3.31B $250.32K $68.2 $69.46 $3.31B 18.58 $3.67
Brightstar Lottery  IGT $16.29
+3.04
$3.31B $3.55M $15.66 $17.04 $3.31B 148.09 $0.11
The Goodyear Tire & Rubber Company  GT $11.55
+6.06
$3.3B $8.7M $10.98 $11.79 $3.3B 13.75 $0.84
Patrick Industries  PATK $98.49
+1.84
$3.29B $286.63K $96.59 $99.96 $3.29B 23.67 $4.16
Signet Jewelers  SIG $79.95
-2.13
$3.29B $1.51M $79.06 $82.06 $3.29B 91.89 $0.87
Academy Sports and Outdoors  ASO $49.16
+2.85
$3.27B $1.54M $47.53 $49.34 $3.27B 9.10 $5.4
Six Flags Entertainment  FUN $31.46
+1.26
$3.18B $3.72M $30.89 $32.21 $3.18B 0 -$2.79
The Cheesecake Factory Incorporated  CAKE $63.22
-0.49
$3.13B $1.49M $63.14 $64.42 $3.13B 19.81 $3.19
M/I Homes  MHO $112.63
+0.64
$3.02B $223.73K $110.95 $114.55 $3.02B 5.95 $18.91
Harley-Davidson  HOG $24.62
+1.15
$2.99B $1.88M $23.99 $25.06 $2.99B 8.82 $2.79
Tri Pointe Homes  TPH $32.59
+0.31
$2.95B $687.83K $32.17 $33.07 $2.95B 7.24 $4.5
Sonic Automotive  SAH $86.29
-1.02
$2.93B $264.05K $85.74 $88.57 $2.93B 12.29 $7.02
ACV Auctions  ACVA $16.19
+0.56
$2.92B $2.1M $15.91 $16.4 $2.92B 0 -$0.44
Under Armour  UA $6.65
0
$2.91B $2.06M $6.54 $6.76 $2.91B 0 -$0.47
Under Armour, Inc.  UAA $7
+0.29
$2.91B $9.59M $6.85 $7.09 $2.91B 0 -$0.47
Driven Brands  DRVN $17.61
-0.84
$2.89B $1.23M $17.34 $17.99 $2.89B 0 -$1.78
Linamar  LIMAF $47.78
0
$2.89B $125 $48.33 $48.33 $2.89B 15.36 $3.11
Visteon  VC $104.29
+2.64
$2.84B $565.35K $101.15 $104.78 $2.84B 9.76 $10.68
Genting Berhad  GEBHY $3.63
+0.28
$2.83B $1.32K $3.61 $3.69 $2.83B 40.33 $0.09
Samsonite  SMSEY $10.12
+2.95
$2.82B $3.53K $9.84 $9.89 $2.82B 8.50 $1.19
Green Brick Partners  GRBK $63.62
+0.33
$2.79B $262.88K $62.93 $64.57 $2.79B 7.66 $8.3
Ardagh Metal Packaging  AMBP $4.66
+2.19
$2.79B $2.83M $4.55 $4.68 $2.79B 0 -$0.04
Marriott Vacations Worldwide  VAC $80.49
+1.64
$2.78B $540.85K $79.54 $81.31 $2.78B 13.75 $5.85
Valeo SE  VLEEY $5.69
+4.21
$2.78B $200 $5.47 $5.47 $2.78B 14.58 $0.39
PENN Entertainment  PENN $18.31
-0.05
$2.76B $2.71M $18.16 $18.52 $2.76B 0 -$0.61
OPENLANE  KAR $25
-1.61
$2.68B $1.41M $24.9 $25.5 $2.68B 43.10 $0.58
Peloton Interactive  PTON $6.71
+4.35
$2.67B $8.96M $6.39 $6.74 $2.67B 0 -$0.43
Polaris  PII $47.12
+2.68
$2.65B $1.51M $45.58 $47.8 $2.65B 66.36 $0.71
YETI  YETI $31.93
-0.81
$2.64B $1.92M $31.32 $32.51 $2.64B 15.42 $2.07
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.93
+0.51
$2.56B $400 $7.78 $7.78 $2.56B 6.49 $1.22
Dana Incorporated  DAN $17.25
-1.37
$2.51B $3.15M $17.17 $17.67 $2.51B 0 -$0.24
LCI Industries  LCII $98.61
+2.45
$2.49B $293.95K $96.4 $99.37 $2.49B 16.16 $6.1
Dream Finders Homes  DFH $26.23
+0.81
$2.45B $324.37K $25.53 $26.5 $2.45B 7.87 $3.33
O-I Glass  OI $15.8
+0.51
$2.44B $1.24M $15.72 $16.04 $2.44B 0 -$1.25
The Buckle  BKE $47.07
+0.26
$2.41B $341.2K $46.43 $47.24 $2.41B 12.06 $3.9
Foot Locker  FL $24.82
+0.16
$2.36B $2.22M $24.64 $24.93 $2.36B 0 -$3.71
Ermenegildo Zegna  ZGN $9.1
+1.22
$2.3B $1.15M $8.87 $9.18 $2.3B 26.00 $0.35
Garrett Motion  GTX $11.04
-0.81
$2.24B $1.92M $11 $11.21 $2.24B 8.62 $1.28
Capri  CPRI $18.8
+1.62
$2.22B $3.18M $17.97 $18.81 $2.22B 0 -$10
OneSpaWorld  OSW $21.13
-0.61
$2.17B $489.13K $21.04 $21.35 $2.17B 33.53 $0.63
The Wendy's Company  WEN $11.29
-0.09
$2.17B $9.37M $11.11 $11.4 $2.17B 12.01 $0.94
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici