$3.47T
Сapitalización del mercado total
$92.71B
Volumen total
BTC 62.73%   •   ETH 9.27%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1403)
Todos los intercambios
Productos de consumo cíclicos (1403)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Whirlpool  WHR $107.87 —
+0.12
$6B — $383.57K — $106.51 — $109.76 — $6B — 829.76 $0.13 —
Burberry Group plc  BURBY $16.25 —
-2.93
$5.97B — $13.97K — $16.21 — $16.32 — $5.97B — 0 -$0.28 —
Shake Shack  SHAK $139.31 —
+0.14
$5.94B — $273.8K — $138.22 — $140.55 — $5.94B — 480.37 $0.29 —
Group 1 Automotive  GPI $459.36 —
+0.97
$5.94B — $26.89K — $449.94 — $467.42 — $5.94B — 12.89 $35.62 —
Super Group (SGHC)  SGHC $11.7 —
+2.63
$5.92B — $735.31K — $11.45 — $11.81 — $5.92B — 45.00 $0.26 —
Crocs  CROX $105.11 —
-1.33
$5.89B — $363.28K — $104.45 — $107.09 — $5.89B — 6.48 $16.21 —
Silgan  SLGN $54.87 —
-3.02
$5.87B — $353.14K — $54.5 — $56.14 — $5.87B — 20.39 $2.69 —
Lear  LEA $106.97 —
+0.92
$5.72B — $144.89K — $106.18 — $107.55 — $5.72B — 12.49 $8.56 —
Red Rock Resorts  RRR $54.79 —
+0.33
$5.65B — $206.4K — $54.52 — $55.16 — $5.65B — 21.07 $2.6 —
Global-E Online  GLBE $33.18 —
+1.04
$5.63B — $283.55K — $32.61 — $33.28 — $5.63B — 0 -$0.37 —
Etsy  ETSY $53.32 —
-0.26
$5.56B — $1.19M — $52.31 — $53.38 — $5.56B — 38.63 $1.38 —
MINISO Group Holding  MNSO $18.13 —
-1.12
$5.55B — $258.48K — $17.85 — $18.13 — $5.55B — 16.47 $1.1 —
Taylor Wimpey plc  TWODY $15.45 —
+0.59
$5.47B — $6.88K — $15.45 — $15.6 — $5.47B — 18.17 $0.85 —
Installed Building Products  IBP $196.58 —
+2.02
$5.43B — $106.65K — $193.39 — $197.4 — $5.43B — 22.41 $8.77 —
Taylor Wimpey  TWODF $1.52 —
0
$5.43B — $100 — $1.53 — $1.53 — $5.43B — 19.00 $0.08 —
Persimmon Plc  PSMMY $33.59 —
+1.17
$5.38B — $2.86K — $33.59 — $33.82 — $5.38B — 14.86 $2.26 —
Li Ning Company Limited  LNNGY $51.84 —
-3.54
$5.34B — $159 — $51.84 — $51.84 — $5.34B — 12.76 $4.06 —
Meritage Homes  MTH $72.36 —
+4.13
$5.2B — $287.84K — $70.61 — $72.39 — $5.2B — 7.32 $9.88 —
Modine Manufacturing Company  MOD $99.17 —
+0.27
$5.2B — $245.33K — $97.02 — $100.15 — $5.2B — 28.99 $3.42 —
Gentex  GNTX $22.96 —
+0.37
$5.16B — $591.99K — $22.83 — $23.24 — $5.16B — 13.42 $1.71 —
Boot Barn  BOOT $168.54 —
+1.87
$5.16B — $164.62K — $164.12 — $168.77 — $5.16B — 28.71 $5.87 —
Asbury Automotive  ABG $255.96 —
+0.73
$5.03B — $20.42K — $254.25 — $256.41 — $5.03B — 12.19 $20.99 —
Parkland  PKIUF $27.9 —
+0.18
$4.88B — $125 — $27.9 — $27.9 — $4.88B — 34.44 $0.81 —
The Berkeley  BKGFY $9.92 —
+1.22
$4.86B — $28.63K — $9.85 — $9.96 — $4.86B — 9.82 $1.01 —
V.F  VFC $12.46 —
+0.12
$4.85B — $1.9M — $12.38 — $12.67 — $4.85B — 69.19 $0.18 —
THOR Industries  THO $91.62 —
-0.36
$4.84B — $287.01K — $90.5 — $92.66 — $4.84B — 21.97 $4.17 —
Sealed Air  SEE $32.18 —
+0.41
$4.73B — $281.59K — $31.8 — $32.41 — $4.73B — 15.62 $2.06 —
QuantumScape  QS $8.34 —
+1.89
$4.66B — $35.1M — $7.94 — $8.78 — $4.66B — 0 -$0.91 —
Sonoco Products Company  SON $46.68 —
+0.28
$4.6B — $333.13K — $46.25 — $46.85 — $4.6B — 56.92 $0.82 —
Reynolds Consumer Products  REYN $21.81 —
+0.58
$4.59B — $770.49K — $21.6 — $21.92 — $4.59B — 13.71 $1.59 —
Just Eat Takeaway.com  JTKWY $4.49 —
-0.11
$4.52B — $1.13K — $4.48 — $4.5 — $4.52B — 0 -$0.57 —
Acushnet  GOLF $76.86 —
+1.45
$4.52B — $64.6K — $76.2 — $77.12 — $4.52B — 21.11 $3.64 —
Wynn Macau, Limited  WYNMY $8.47 —
+6.81
$4.48B — $13.96K — $8.26 — $8.48 — $4.48B — 11.60 $0.73 —
Hilton Grand Vacations  HGV $46.29 —
+1.38
$4.24B — $359.36K — $45.83 — $46.39 — $4.24B — 144.65 $0.32 —
Frontdoor  FTDR $56.92 —
-1.2
$4.19B — $149.4K — $56.47 — $58.05 — $4.19B — 18.54 $3.07 —
Rush Enterprises, Inc.  RUSHB $53.65 —
+0.3
$4.15B — $53.43K — $53.58 — $54.29 — $4.15B — 15.02 $3.57 —
Rush Enterprises  RUSHA $53.17 —
+0.26
$4.15B — $63.54K — $52.88 — $53.55 — $4.15B — 14.89 $3.57 —
Abercrombie & Fitch  ANF $86.27 —
-0.83
$4.11B — $744.21K — $85.89 — $87.82 — $4.11B — 8.50 $10.14 —
PUMA SE  PUMSY $2.67 —
+1.79
$3.99B — $10.2K — $2.58 — $2.64 — $3.99B — 17.81 $0.15 —
Brunswick  BC $59.33 —
+0.07
$3.9B — $92.23K — $58.65 — $59.95 — $3.9B — 39.29 $1.51 —
Kontoor Brands  KTB $69.8 —
-1.6
$3.88B — $144.15K — $69.38 — $71.43 — $3.88B — 17.14 $4.07 —
RH  RH $204 —
+2.19
$3.82B — $293.45K — $198.76 — $204.85 — $3.82B — 48.45 $4.21 —
Champion Homes  SKY $66.51 —
+1.15
$3.81B — $80.29K — $65.93 — $67.39 — $3.81B — 19.44 $3.42 —
Dorman Products  DORM $124.35 —
+0.25
$3.79B — $31.74K — $123.21 — $125.1 — $3.79B — 17.86 $6.96 —
Travel + Leisure  TNL $56.5 —
-0.12
$3.75B — $117.77K — $56.13 — $57.08 — $3.75B — 10.27 $5.5 —
Mazda Motor Corporation  MZDAY $2.91 —
+0.69
$3.74B — $450 — $2.91 — $2.96 — $3.74B — 4.61 $0.63 —
KB Home  KBH $54.85 —
+3.02
$3.74B — $561.98K — $53.92 — $55.26 — $3.74B — 7.27 $7.54 —
BRP  DOOO $51.09 —
+0.87
$3.73B — $66.7K — $50.63 — $51.27 — $3.73B — 28.22 $1.81 —
Melco Resorts & Entertainment  MLCO $8.84 —
+0.4
$3.63B — $1.27M — $8.79 — $8.91 — $3.63B — 63.10 $0.14 —
Cavco Industries  CVCO $448.6 —
+0.41
$3.63B — $88.82K — $447.66 — $456.65 — $3.63B — 21.64 $20.73 —
Rush Street Interactive  RSI $15.43 —
-0.06
$3.53B — $168.62K — $15.3 — $15.48 — $3.53B — 171.44 $0.09 —
Deliveroo  DROOF $2.27 —
-1.3
$3.5B — $1.07K — $2.3 — $2.3 — $3.5B — 0 $0 —
Columbia Sportswear Company  COLM $63.11 —
-1.02
$3.48B — $118.51K — $62.58 — $63.96 — $3.48B — 16.34 $3.86 —
PVH  PVH $72.15 —
-2.3
$3.47B — $604.02K — $71.28 — $73.28 — $3.47B — 10.17 $7.09 —
Advance Auto Parts  AAP $57.2 —
+2.67
$3.43B — $606.34K — $55.75 — $57.58 — $3.43B — 0 -$9.73 —
Macy's  M $12.55 —
+0.08
$3.41B — $1.69M — $12.45 — $12.78 — $3.41B — 6.33 $1.98 —
CarGurus  CARG $34.3 —
+1.77
$3.39B — $180.55K — $33.82 — $34.34 — $3.39B — 92.68 $0.37 —
Minth  MNTHY $58.02 —
0
$3.37B — $4 — $54.71 — $54.71 — $3.37B — 10.30 $5.63 —
Signet Jewelers  SIG $81.11 —
+1.45
$3.34B — $348.66K — $80.5 — $82.47 — $3.34B — 93.22 $0.87 —
Academy Sports and Outdoors  ASO $49.89 —
+1.48
$3.32B — $400.84K — $49.25 — $50.08 — $3.32B — 9.23 $5.4 —
Patrick Industries  PATK $99.03 —
+0.55
$3.31B — $24.73K — $97.94 — $99.62 — $3.31B — 23.80 $4.16 —
Brightstar Lottery  IGT $16.29 —
+3.04
$3.31B — $3.55M — $15.66 — $17.04 — $3.31B — 148.09 $0.11 —
Greif, Inc.  GEF-B $71.47 —
-0.49
$3.3B — $801 — $71.47 — $72.31 — $3.3B — 12.99 $5.5 —
Greif  GEF $67.69 —
-0.76
$3.29B — $66.98K — $67.43 — $68.35 — $3.29B — 18.44 $3.67 —
The Goodyear Tire & Rubber Company  GT $11.43 —
-1.04
$3.27B — $1.32M — $11.36 — $11.65 — $3.27B — 13.60 $0.84 —
Six Flags Entertainment  FUN $31.86 —
+1.27
$3.22B — $478.89K — $31.57 — $32.09 — $3.22B — 0 -$2.79 —
The Cheesecake Factory Incorporated  CAKE $63.7 —
+0.76
$3.15B — $324.47K — $62.87 — $63.76 — $3.15B — 19.96 $3.19 —
M/I Homes  MHO $117.06 —
+3.93
$3.14B — $102.02K — $113.72 — $118.25 — $3.14B — 6.19 $18.91 —
Tri Pointe Homes  TPH $33.52 —
+2.85
$3.04B — $379.26K — $32.93 — $33.75 — $3.04B — 7.44 $4.5 —
Harley-Davidson  HOG $24.62 —
0
$2.99B — $332.72K — $24.41 — $25.01 — $2.99B — 8.82 $2.79 —
Sonic Automotive  SAH $87.1 —
+0.93
$2.96B — $43.86K — $86.45 — $87.52 — $2.96B — 12.40 $7.02 —
ACV Auctions  ACVA $16.26 —
+0.43
$2.93B — $211.86K — $16.13 — $16.49 — $2.93B — 0 -$0.44 —
Genting Berhad  GEBHY $3.75 —
+3.31
$2.93B — $172 — $3.75 — $3.75 — $2.93B — 41.66 $0.09 —
Visteon  VC $106.82 —
+2.42
$2.91B — $219.83K — $105 — $107.29 — $2.91B — 10.00 $10.68 —
Under Armour  UA $6.62 —
-0.53
$2.9B — $542.19K — $6.58 — $6.72 — $2.9B — 0 -$0.47 —
Linamar  LIMAF $47.78 —
0
$2.89B — $125 — $48.33 — $48.33 — $2.89B — 15.36 $3.11 —
Under Armour, Inc.  UAA $6.94 —
-0.84
$2.89B — $2.71M — $6.88 — $7.08 — $2.89B — 0 -$0.47 —
Green Brick Partners  GRBK $65.45 —
+2.88
$2.87B — $85.89K — $63.3 — $65.71 — $2.87B — 7.88 $8.3 —
Valeo SE  VLEEY $5.87 —
+7.31
$2.87B — $1K — $5.87 — $5.87 — $2.87B — 15.05 $0.39 —
Driven Brands  DRVN $17.43 —
-1.05
$2.86B — $96.25K — $17.39 — $17.62 — $2.86B — 0 -$1.78 —
Samsonite  SMSEY $10.12 —
+2.95
$2.82B — $3.53K — $9.84 — $9.89 — $2.82B — 8.50 $1.19 —
Ardagh Metal Packaging  AMBP $4.69 —
+0.54
$2.8B — $638.89K — $4.63 — $4.73 — $2.8B — 0 -$0.04 —
Marriott Vacations Worldwide  VAC $80.64 —
+0.18
$2.78B — $77.09K — $79.88 — $81.39 — $2.78B — 13.78 $5.85 —
PENN Entertainment  PENN $18.42 —
+0.57
$2.78B — $532.03K — $18.17 — $18.49 — $2.78B — 0 -$0.61 —
Peloton Interactive  PTON $6.8 —
+1.34
$2.71B — $3.16M — $6.54 — $6.8 — $2.71B — 0 -$0.43 —
OPENLANE  KAR $25.07 —
+0.28
$2.69B — $222.34K — $24.98 — $25.32 — $2.69B — 43.22 $0.58 —
Polaris  PII $47.43 —
+0.66
$2.67B — $249.59K — $46.85 — $47.7 — $2.67B — 66.80 $0.71 —
YETI  YETI $31.75 —
-0.56
$2.63B — $309.74K — $31.34 — $32.22 — $2.63B — 15.33 $2.07 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.93 —
+0.51
$2.56B — $400 — $7.78 — $7.78 — $2.56B — 6.49 $1.22 —
Dream Finders Homes  DFH $27.25 —
+3.89
$2.55B — $82.63K — $26.49 — $27.43 — $2.55B — 8.18 $3.33 —
LCI Industries  LCII $99.32 —
+0.72
$2.51B — $96.58K — $97.59 — $99.6 — $2.51B — 16.28 $6.1 —
Dana Incorporated  DAN $17.08 —
-0.99
$2.49B — $576.07K — $17.05 — $17.35 — $2.49B — 0 -$0.24 —
The Buckle  BKE $46.77 —
-0.64
$2.39B — $62.93K — $46.47 — $47.14 — $2.39B — 11.99 $3.9 —
Foot Locker  FL $25 —
+0.71
$2.38B — $1.87M — $24.81 — $25.04 — $2.38B — 0 -$3.71 —
O-I Glass  OI $15.22 —
-3.67
$2.35B — $641.97K — $15.07 — $15.73 — $2.35B — 0 -$1.25 —
Capri  CPRI $19.25 —
+2.39
$2.27B — $1.02M — $18.84 — $19.38 — $2.27B — 0 -$10 —
Garrett Motion  GTX $11.14 —
+0.91
$2.26B — $452.53K — $11.07 — $11.2 — $2.26B — 8.70 $1.28 —
Ermenegildo Zegna  ZGN $8.86 —
-2.69
$2.24B — $490.56K — $8.84 — $9.1 — $2.24B — 25.30 $0.35 —
OneSpaWorld  OSW $21.4 —
+1.25
$2.2B — $60.03K — $21.08 — $21.43 — $2.2B — 33.96 $0.63 —
The Wendy's Company  WEN $11.17 —
-1.1
$2.14B — $2.87M — $11.07 — $11.41 — $2.14B — 11.87 $0.94 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí