Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1408)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1408)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (54)
- Nhà sản xuất xe ô tô (91)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (62)
- Xây dựng nhà ở (51)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (40)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (68)
- Khu mua sắm (38)
- Bán lẻ sản phẩm sửa nhà (18)
- Hàng xa xỉ (49)
- Bán lẻ internet (100)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (96)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wyndham Hotels & Resorts WH | $73.72 — |
-0.71
|
$5.57B — | $61K — | $73.32 — | $74.24 — | $5.57B — | 17.02 | $4.33 — | |
| Lear LEA | $107 — |
-1.11
|
$5.55B — | $140.73K — | $105.38 — | $107.65 — | $5.55B — | 13.04 | $8.2 — | |
| Red Rock Resorts RRR | $53.84 — |
-0.43
|
$5.52B — | $122.41K — | $53.35 — | $54.31 — | $5.52B — | 17.20 | $3.13 — | |
| V.F VFC | $14.06 — |
-0.81
|
$5.49B — | $1.33M — | $13.81 — | $14.26 — | $5.49B — | 58.56 | $0.24 — | |
| THOR Industries THO | $101.95 — |
-2.25
|
$5.37B — | $37.51K — | $101.9 — | $105.03 — | $5.37B — | 21.06 | $4.84 — | |
| Vail Resorts MTN | $146.9 — |
-1.64
|
$5.28B — | $68.98K — | $146.5 — | $147.92 — | $5.28B — | 19.50 | $7.53 — | |
| Sealed Air SEE | $35.55 — |
+4.61
|
$5.23B — | $1.13M — | $34.51 — | $36.21 — | $5.23B — | 17.50 | $2.03 — | |
| Reynolds Consumer Products REYN | $24.76 — |
+1.02
|
$5.21B — | $163.06K — | $24.32 — | $24.77 — | $5.21B — | 17.19 | $1.44 — | |
| Macy's M | $19.34 — |
-3.03
|
$5.19B — | $1.59M — | $19.24 — | $19.62 — | $5.19B — | 10.98 | $1.76 — | |
| Persimmon Plc PSMMY | $32.2 — |
+0.16
|
$5.16B — | $1.82K — | $32.2 — | $32.39 — | $5.16B — | 15.48 | $2.08 — | |
| Lucid LCID | $16.49 — |
-0.9
|
$5.07B — | $2.15M — | $16.16 — | $16.56 — | $5.07B — | 0 | -$11.3 — | |
| Gentex GNTX | $23.05 — |
-1.03
|
$5.06B — | $337.21K — | $23.02 — | $23.31 — | $5.06B — | 13.63 | $1.69 — | |
| The Berkeley BKGFY | $10.43 — |
-0.67
|
$5.03B — | $870 — | $10.4 — | $10.45 — | $5.03B — | 10.75 | $0.97 — | |
| Taylor Wimpey TWODF | $1.42 — |
+3.65
|
$5.02B — | $1.2K — | $1.33 — | $1.35 — | $5.02B — | 47.33 | $0.03 — | |
| Group 1 Automotive GPI | $394.23 — |
+0.15
|
$4.98B — | $31.36K — | $390.81 — | $398.77 — | $4.98B — | 13.77 | $28.62 — | |
| Bath & Body Works BBWI | $23.83 — |
-1.67
|
$4.91B — | $1M — | $23.57 — | $24.09 — | $4.91B — | 7.13 | $3.34 — | |
| Taylor Wimpey plc TWODY | $13.76 — |
-0.29
|
$4.9B — | $6.94K — | $13.76 — | $13.87 — | $4.9B — | 43.00 | $0.32 — | |
| Graphic Packaging Holding Company GPK | $16.46 — |
+5.11
|
$4.88B — | $1.95M — | $14.9 — | $16.6 — | $4.88B — | 9.29 | $1.77 — | |
| Frontdoor FTDR | $65.51 — |
+0.06
|
$4.77B — | $126.29K — | $64.01 — | $65.98 — | $4.77B — | 19.43 | $3.37 — | |
| Brinker EAT | $106 — |
+0.9
|
$4.71B — | $559.9K — | $104 — | $106.28 — | $4.71B — | 10.98 | $9.65 — | |
| Just Eat Takeaway.com JTKWY | $4.57 — |
+0.09
|
$4.65B — | $208 — | $4.58 — | $4.58 — | $4.65B — | 0 | -$0.43 — | |
| BRP DOOO | $62.37 — |
+0.02
|
$4.57B — | $16.26K — | $61.55 — | $62.43 — | $4.57B — | 32.31 | $1.93 — | |
| Meritage Homes MTH | $64.89 — |
-1.34
|
$4.57B — | $194.36K — | $64.54 — | $65.84 — | $4.57B — | 8.66 | $7.49 — | |
| Asbury Automotive ABG | $233.93 — |
-0.45
|
$4.55B — | $13.47K — | $233.93 — | $235.51 — | $4.55B — | 8.20 | $28.5 — | |
| Acushnet GOLF | $76.86 — |
+0.63
|
$4.51B — | $33.33K — | $75.58 — | $76.86 — | $4.51B — | 20.38 | $3.77 — | |
| Wynn Macau, Limited WYNMY | $8.54 — |
-2.73
|
$4.48B — | $2.6K — | $8.54 — | $8.54 — | $4.48B — | 21.35 | $0.4 — | |
| Mazda Motor Corporation MZDAY | $3.42 — |
-0.58
|
$4.39B — | $2.85K — | $3.42 — | $3.51 — | $4.39B — | 5.79 | $0.59 — | |
| Jumbo S.A. JUMSY | $32.38 — |
+4.17
|
$4.37B — | $100 — | $31.88 — | $31.88 — | $4.37B — | 12.03 | $2.69 — | |
| Choice Hotels CHH | $92.43 — |
+0.06
|
$4.28B — | $131.82K — | $91.6 — | $93.82 — | $4.28B — | 14.28 | $6.47 — | |
| Brunswick BC | $64.54 — |
-2.32
|
$4.2B — | $79.22K — | $64.19 — | $65.93 — | $4.2B — | 0 | -$3.39 — | |
| Cavco Industries CVCO | $536.39 — |
+0.18
|
$4.19B — | $38.39K — | $521 — | $538.86 — | $4.19B — | 22.07 | $24.3 — | |
| Silgan SLGN | $38.83 — |
-0.06
|
$4.15B — | $148.87K — | $38.23 — | $39.13 — | $4.15B — | 13.20 | $2.94 — | |
| Crocs CROX | $79.72 — |
-1.77
|
$4.14B — | $330.3K — | $78.54 — | $80.71 — | $4.14B — | 27.68 | $2.88 — | |
| Kontoor Brands KTB | $73.9 — |
+0.61
|
$4.11B — | $171.31K — | $71.88 — | $74.48 — | $4.11B — | 16.53 | $4.47 — | |
| Valvoline VVV | $32.04 — |
+1.38
|
$4.07B — | $519.9K — | $31.5 — | $32.14 — | $4.07B — | 14.96 | $2.14 — | |
| Shake Shack SHAK | $94.94 — |
+1.51
|
$4.05B — | $376.01K — | $92.01 — | $96.4 — | $4.05B — | 93.07 | $1.02 — | |
| Caesars Entertainment CZR | $19.79 — |
-3.25
|
$4.04B — | $2.84M — | $19.4 — | $19.92 — | $4.04B — | 0 | -$1.15 — | |
| Dorman Products DORM | $132.06 — |
-1.14
|
$4.04B — | $13.17K — | $130.11 — | $135.95 — | $4.04B — | 16.44 | $8.03 — | |
| Travel + Leisure TNL | $62.33 — |
-1.53
|
$4.01B — | $64.62K — | $62.26 — | $63.09 — | $4.01B — | 10.31 | $6.04 — | |
| Signet Jewelers SIG | $96.61 — |
-1.33
|
$3.96B — | $47.39K — | $95.2 — | $96.61 — | $3.96B — | 32.86 | $2.94 — | |
| Sonoco Products Company SON | $40.02 — |
+0.33
|
$3.95B — | $178.89K — | $39.59 — | $40.08 — | $3.95B — | 21.63 | $1.85 — | |
| Whirlpool WHR | $70.2 — |
-1.04
|
$3.94B — | $209.55K — | $69.01 — | $70.39 — | $3.94B — | 0 | -$3.39 — | |
| KB Home KBH | $60.16 — |
-1.46
|
$3.9B — | $129.75K — | $59.78 — | $61.17 — | $3.9B — | 8.46 | $7.11 — | |
| Rush Street Interactive RSI | $16.56 — |
-2.19
|
$3.8B — | $204.4K — | $16.41 — | $16.66 — | $3.8B — | 63.69 | $0.26 — | |
| Champion Homes SKY | $65.31 — |
-1.94
|
$3.69B — | $185.68K — | $64.83 — | $66.34 — | $3.69B — | 17.36 | $3.76 — | |
| Rush Enterprises, Inc. RUSHB | $49.51 — |
-1.22
|
$3.67B — | $3.77K — | $49.39 — | $49.76 — | $3.67B — | 14.69 | $3.37 — | |
| Rush Enterprises RUSHA | $46.16 — |
-1.83
|
$3.64B — | $75.2K — | $46.16 — | $46.94 — | $3.64B — | 13.69 | $3.37 — | |
| PVH PVH | $75.29 — |
-1.81
|
$3.62B — | $126.49K — | $74.35 — | $75.74 — | $3.62B — | 8.59 | $8.76 — | |
| Polaris PII | $64.28 — |
-2.09
|
$3.62B — | $140.64K — | $63.79 — | $65.15 — | $3.62B — | 0 | -$2.65 — | |
| Hilton Grand Vacations HGV | $41.15 — |
-1.67
|
$3.52B — | $111.25K — | $41.14 — | $41.85 — | $3.52B — | 74.81 | $0.55 — | |
| Boyd Group Services Inc. BYDGF | $157.9 — |
-0.09
|
$3.44B — | $5.8K — | $146 — | $160.57 — | $3.44B — | 415.52 | $0.38 — | |
| CarGurus CARG | $34.51 — |
-1.65
|
$3.43B — | $121.26K — | $34.34 — | $35.02 — | $3.43B — | 27.60 | $1.25 — | |
| Patrick Industries PATK | $102.39 — |
-0.42
|
$3.41B — | $20.86K — | $100.16 — | $103.09 — | $3.41B — | 29.33 | $3.49 — | |
| Garrett Motion GTX | $17.1 — |
-1.24
|
$3.32B — | $756.91K — | $17.07 — | $17.32 — | $3.32B — | 10.95 | $1.56 — | |
| M/I Homes MHO | $125.93 — |
-0.08
|
$3.29B — | $19.01K — | $125.3 — | $126.55 — | $3.29B — | 7.39 | $17.04 — | |
| Melco Resorts & Entertainment MLCO | $8.07 — |
-3.41
|
$3.26B — | $358.98K — | $8 — | $8.18 — | $3.26B — | 57.60 | $0.14 — | |
| Linamar LIMAF | $54.27 — |
+0.85
|
$3.26B — | $1.8K — | $54.27 — | $54.27 — | $3.26B — | 21.53 | $2.52 — | |
| Abercrombie & Fitch ANF | $67.74 — |
-3.43
|
$3.19B — | $471.22K — | $67.55 — | $69.11 — | $3.19B — | 6.43 | $10.52 — | |
| PUMA SE PUMSY | $1.97 — |
-0.51
|
$3.12B — | $1.6K — | $1.97 — | $1.98 — | $3.12B — | 0 | -$0.22 — | |
| Genting Berhad GEBHY | $3.96 — |
+0.25
|
$3.11B — | $57 — | $3.84 — | $4.03 — | $3.11B — | 44.00 | $0.09 — | |
| RH RH | $166 — |
-2.39
|
$3.11B — | $176.03K — | $165.86 — | $169 — | $3.11B — | 30.97 | $5.36 — | |
| Harley-Davidson HOG | $25.33 — |
-6.56
|
$3.08B — | $1.69M — | $24.34 — | $26.89 — | $3.08B — | 12.35 | $2.05 — | |
| Academy Sports and Outdoors ASO | $46.17 — |
-2.08
|
$3.08B — | $217.99K — | $45.99 — | $46.69 — | $3.08B — | 8.67 | $5.32 — | |
| Peloton Interactive PTON | $7.05 — |
-3.09
|
$2.94B — | $1.92M — | $7 — | $7.15 — | $2.94B — | 0 | -$0.3 — | |
| Samsonite SMSEY | $10.38 — |
-1.04
|
$2.9B — | $100 — | $10.38 — | $10.38 — | $2.9B — | 10.07 | $1.03 — | |
| Visteon VC | $106.31 — |
-0.58
|
$2.9B — | $34.7K — | $104.4 — | $106.81 — | $2.9B — | 9.53 | $11.15 — | |
| Advance Auto Parts AAP | $48.06 — |
+1.37
|
$2.88B — | $434.84K — | $46.39 — | $48.61 — | $2.88B — | 0 | -$10.22 — | |
| Victoria's Secret & VSCO | $35.87 — |
-0.39
|
$2.88B — | $444.39K — | $34.99 — | $36.22 — | $2.88B — | 19.07 | $1.88 — | |
| OPENLANE KAR | $26.56 — |
-0.11
|
$2.82B — | $59.45K — | $26.24 — | $26.73 — | $2.82B — | 36.38 | $0.73 — | |
| The Buckle BKE | $54.61 — |
-0.96
|
$2.79B — | $147.81K — | $53.93 — | $54.73 — | $2.79B — | 13.65 | $4 — | |
| Columbia Sportswear Company COLM | $50.97 — |
+1.17
|
$2.79B — | $237.97K — | $49.96 — | $51.63 — | $2.79B — | 15.39 | $3.31 — | |
| Greif GEF | $57 — |
+0.44
|
$2.75B — | $15.14K — | $56.03 — | $57.05 — | $2.75B — | 23.55 | $2.42 — | |
| American Eagle Outfitters AEO | $16.19 — |
-2.09
|
$2.74B — | $891.3K — | $16.09 — | $16.45 — | $2.74B — | 15.86 | $1.02 — | |
| Green Brick Partners GRBK | $62.91 — |
+0.48
|
$2.74B — | $12.48K — | $62.44 — | $62.91 — | $2.74B — | 8.25 | $7.62 — | |
| Topsports TPSRF | $0.44 — |
0
|
$2.73B — | $35 — | $0.3699 — | $0.3699 — | $2.73B — | 14.66 | $0.03 — | |
| Greif, Inc. GEF-B | $58.36 — |
-0.88
|
$2.72B — | $288 — | $58.05 — | $58.88 — | $2.72B — | 16.07 | $3.63 — | |
| Tri Pointe Homes TPH | $31.2 — |
+0.03
|
$2.68B — | $125.17K — | $30.9 — | $31.29 — | $2.68B — | 9.20 | $3.39 — | |
| YETI YETI | $32.74 — |
-2.39
|
$2.66B — | $455.8K — | $32.61 — | $33.3 — | $2.66B — | 15.66 | $2.09 — | |
| LCI Industries LCII | $106.16 — |
-0.72
|
$2.57B — | $18.79K — | $105.09 — | $107.29 — | $2.57B — | 14.84 | $7.15 — | |
| Driven Brands DRVN | $15.35 — |
+7.72
|
$2.52B — | $431.65K — | $14.72 — | $15.93 — | $2.52B — | 0 | -$1.94 — | |
| Ermenegildo Zegna ZGN | $9.81 — |
-1.56
|
$2.49B — | $46.37K — | $9.76 — | $9.89 — | $2.49B — | 22.80 | $0.43 — | |
| Capri CPRI | $20.81 — |
+0.43
|
$2.48B — | $1.9M — | $19.37 — | $21.28 — | $2.48B — | 0 | -$9.56 — | |
| SharpLink Gaming SBET | $12.49 — |
-4.58
|
$2.46B — | $4.28M — | $12.25 — | $12.81 — | $2.46B — | 0 | -$13.58 — | |
| Dana Incorporated DAN | $20.62 — |
+0.1
|
$2.41B — | $324.32K — | $20 — | $20.7 — | $2.41B — | 46.86 | $0.44 — | |
| Steven Madden SHOO | $33.11 — |
+0.93
|
$2.41B — | $577.88K — | $32.25 — | $33.43 — | $2.41B — | 26.06 | $1.27 — | |
| PENN Entertainment PENN | $16.31 — |
-1.9
|
$2.38B — | $491.63K — | $15.98 — | $16.36 — | $2.38B — | 0 | -$0.53 — | |
| The Cheesecake Factory Incorporated CAKE | $47.38 — |
-0.21
|
$2.36B — | $414.04K — | $47.29 — | $48.58 — | $2.36B — | 14.40 | $3.29 — | |
| OneSpaWorld OSW | $23.03 — |
-0.2
|
$2.35B — | $147.86K — | $22.59 — | $23.07 — | $2.35B — | 32.89 | $0.7 — | |
| Marriott Vacations Worldwide VAC | $67.45 — |
-0.06
|
$2.33B — | $55.59K — | $66.38 — | $67.79 — | $2.33B — | 10.15 | $6.64 — | |
| Hanesbrands HBI | $6.54 — |
-0.3
|
$2.31B — | $1.44M — | $6.47 — | $6.56 — | $2.31B — | 13.62 | $0.48 — | |
| Six Flags Entertainment FUN | $21.71 — |
-4.38
|
$2.2B — | $399.09K — | $21.6 — | $22.19 — | $2.2B — | 0 | -$4.86 — | |
| Sonic Automotive SAH | $62.47 — |
-0.97
|
$2.13B — | $15.45K — | $62.09 — | $63.2 — | $2.13B — | 16.79 | $3.72 — | |
| The Goodyear Tire & Rubber Company GT | $7.38 — |
+7.04
|
$2.11B — | $9.96M — | $6.9 — | $7.56 — | $2.11B — | 5.01 | $1.47 — | |
| Madison Square Garden Entertainment MSGE | $43.75 — |
-1.06
|
$2.07B — | $29.04K — | $43.46 — | $44.06 — | $2.07B — | 56.81 | $0.77 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.62 — |
-3.1
|
$2.06B — | $43 — | $5.62 — | $5.62 — | $2.06B — | 6.53 | $0.86 — | |
| National Vision EYE | $25.88 — |
-1.91
|
$2.05B — | $298.84K — | $25.76 — | $26.35 — | $2.05B — | 0 | -$0.2 — | |
| Ardagh Metal Packaging AMBP | $3.39 — |
+0.15
|
$2.02B — | $192.76K — | $3.36 — | $3.41 — | $2.02B — | 0 | -$0.01 — | |
| Adient ADNT | $23.98 — |
-0.93
|
$1.95B — | $60.42K — | $23.47 — | $24.05 — | $1.95B — | 0 | -$2.69 — | |
| Under Armour UA | $4.33 — |
-1.37
|
$1.9B — | $551.76K — | $4.29 — | $4.35 — | $1.9B — | 19.68 | $0.22 — | |
| Under Armour, Inc. UAA | $4.46 — |
-2.52
|
$1.87B — | $2.2M — | $4.44 — | $4.52 — | $1.87B — | 20.25 | $0.22 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||