国家/地区：美国，交易所：Tech Market Large ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (134)
消费类（周期性） (134)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $219.91 — |
+1.28
|
$2.32T — | $38.55M — | $215.25 — | $217.91 — | $2.32T — | 30.60 | $7.08 — | ||
| Tesla TSLA | $399.42 — |
+1.11
|
$1.28T — | $61.97M — | $384.24 — | $402.80 — | $1.28T — | 263.87 | $1.46 — | ||
| PDD PDD | $111.80 — |
-1.01
|
$158.71B — | $4.40M — | $111.49 — | $113.23 — | $158.71B — | 11.52 | $9.70 — | ||
| Booking BKNG | $4,689.96 — |
+2.33
|
$152.00B — | $171.88K — | $4,606.01 — | $4,725.00 — | $152.00B — | 30.54 | $153.53 — | ||
| MercadoLibre MELI | $1,912.15 — |
+0.65
|
$96.94B — | $358.77K — | $1,901.27 — | $1,938.43 — | $96.94B — | 46.60 | $41.03 — | ||
| Starbucks SBUX | $84.37 — |
+2.12
|
$95.94B — | $2.40M — | $82.52 — | $84.75 — | $95.94B — | 51.76 | $1.63 — | ||
| O'Reilly Automotive ORLY | $100.78 — |
+1.79
|
$85.27B — | $816.68K — | $99.10 — | $100.95 — | $85.27B — | 34.99 | $2.88 — | ||
| Marriott MAR | $292.19 — |
+3.47
|
$79.32B — | $631.38K — | $284.27 — | $292.48 — | $79.32B — | 30.78 | $9.49 — | ||
| Airbnb ABNB | $112.59 — |
+0.95
|
$68.93B — | $1.09M — | $112.06 — | $113.44 — | $68.93B — | 26.74 | $4.21 — | ||
| Ross Stores ROST | $171.35 — |
+6.76
|
$56.05B — | $2.48M — | $163.51 — | $171.45 — | $56.05B — | 26.77 | $6.40 — | ||
| Trip.com TCOM | $69.44 — |
-0.52
|
$45.39B — | $1.08M — | $68.65 — | $69.73 — | $45.39B — | 19.07 | $3.64 — | ||
| JD.com JD | $28.33 — |
-0.21
|
$41.80B — | $4.57M — | $28.21 — | $28.57 — | $41.80B — | 9.47 | $2.99 — | ||
| eBay EBAY | $80.42 — |
+0.46
|
$36.75B — | $594.94K — | $80.14 — | $80.98 — | $36.75B — | 17.83 | $4.51 — | ||
| Expedia EXPE | $244.03 — |
+3.95
|
$30.19B — | $1.45M — | $237.69 — | $244.96 — | $30.19B — | 23.51 | $10.38 — | ||
| Tractor Supply Company TSCO | $53.33 — |
+1.3
|
$28.18B — | $594.22K — | $52.44 — | $53.36 — | $28.18B — | 25.76 | $2.07 — | ||
| Ulta Beauty ULTA | $517.22 — |
+4.18
|
$23.25B — | $144.00K — | $500.02 — | $517.51 — | $23.25B — | 19.84 | $26.06 — | ||
| Casey's General Stores CASY | $555.91 — |
+0.85
|
$20.67B — | $57.31K — | $549.59 — | $560.21 — | $20.67B — | 35.63 | $15.60 — | ||
| lululemon athletica LULU | $165.21 — |
+0.31
|
$19.80B — | $721.78K — | $163.47 — | $166.36 — | $19.80B — | 11.26 | $14.66 — | ||
| Li Auto LI | $18.18 — |
+2.97
|
$18.18B — | $2.91M — | $17.61 — | $18.16 — | $18.18B — | 16.76 | $1.07 — | ||
| Rivian Automotive RIVN | $14.24 — |
-2.89
|
$17.45B — | $14.51M — | $13.97 — | $14.89 — | $17.45B — | 0 | -$3.10 — | ||
| DraftKings DKNG | $29.68 — |
+2.34
|
$14.77B — | $5.27M — | $29.25 — | $30.44 — | $14.77B — | 0 | -$0.54 — | ||
| Domino's Pizza DPZ | $406.24 — |
+2.27
|
$13.79B — | $91.64K — | $398.17 — | $407.65 — | $13.79B — | 23.72 | $17.12 — | ||
| H World HTHT | $43.67 — |
-1.2
|
$13.44B — | $1.01M — | $42.56 — | $44.20 — | $13.44B — | 25.99 | $1.68 — | ||
| Wynn Resorts WYNN | $117.16 — |
+0.02
|
$12.18B — | $507.47K — | $114.96 — | $117.80 — | $12.18B — | 25.97 | $4.51 — | ||
| Texas Roadhouse TXRH | $171.90 — |
+3.39
|
$11.42B — | $266.29K — | $167.31 — | $172.86 — | $11.42B — | 26.24 | $6.55 — | ||
| Hasbro HAS | $78.02 — |
+1.64
|
$10.95B — | $502.71K — | $76.61 — | $78.12 — | $10.95B — | 0 | -$3.99 — | ||
| Five Below FIVE | $153.19 — |
+2.68
|
$8.45B — | $341.58K — | $149.39 — | $154.97 — | $8.45B — | 30.94 | $4.95 — | ||
| LKQ LKQ | $29.51 — |
+2.61
|
$7.59B — | $562.71K — | $28.73 — | $29.58 — | $7.59B — | 10.92 | $2.70 — | ||
| Churchill Downs Incorporated CHDN | $104.83 — |
+0.43
|
$7.35B — | $88.57K — | $103.61 — | $105.05 — | $7.35B — | 19.05 | $5.50 — | ||
| MakeMyTrip MMYT | $72.50 — |
-0.45
|
$6.90B — | $267.24K — | $71.03 — | $74.50 — | $6.90B — | 106.61 | $0.68 — | ||
| Wingstop WING | $236.00 — |
+3.42
|
$6.59B — | $185.72K — | $228.93 — | $237.83 — | $6.59B — | 38.24 | $6.17 — | ||
| Mattel MAT | $19.59 — |
+3.08
|
$6.31B — | $772.41K — | $19.12 — | $19.64 — | $6.31B — | 14.83 | $1.32 — | ||
| Global-E Online GLBE | $35.59 — |
+0.57
|
$6.04B — | $450.16K — | $35.14 — | $36.55 — | $6.04B — | 889.75 | $0.04 — | ||
| Red Rock Resorts RRR | $55.02 — |
+1.27
|
$5.66B — | $134.88K — | $54.40 — | $55.33 — | $5.66B — | 17.57 | $3.13 — | ||
| Urban Outfitters URBN | $62.81 — |
+2.7
|
$5.63B — | $606.65K — | $61.47 — | $63.14 — | $5.63B — | 12.31 | $5.10 — | ||
| Reynolds Consumer Products REYN | $24.24 — |
+2.15
|
$5.10B — | $100.12K — | $23.80 — | $24.30 — | $5.10B — | 16.83 | $1.44 — | ||
| Gentex GNTX | $22.16 — |
+1.53
|
$4.86B — | $508.95K — | $21.95 — | $22.24 — | $4.86B — | 13.11 | $1.69 — | ||
| BRP DOOO | $64.11 — |
+3.09
|
$4.69B — | $36.92K — | $62.69 — | $64.27 — | $4.69B — | 33.22 | $1.93 — | ||
| Cavco Industries CVCO | $566.25 — |
+4.06
|
$4.48B — | $31.80K — | $544.12 — | $572.15 — | $4.48B — | 23.30 | $24.30 — | ||
| Crocs CROX | $79.78 — |
+1.62
|
$4.36B — | $332.48K — | $78.67 — | $80.25 — | $4.36B — | 27.70 | $2.88 — | ||
| Caesars Entertainment CZR | $20.07 — |
+0.78
|
$4.17B — | $1.32M — | $19.79 — | $20.18 — | $4.17B — | 0 | -$1.15 — | ||
| Rush Enterprises RUSHA | $50.18 — |
+3.44
|
$3.96B — | $237.89K — | $48.69 — | $50.25 — | $3.96B — | 14.89 | $3.37 — | ||
| Dorman Products DORM | $129.50 — |
+2.73
|
$3.96B — | $74.21K — | $123.38 — | $129.66 — | $3.96B — | 16.14 | $8.02 — | ||
| Rush Enterprises, Inc. RUSHB | $51.30 — |
+3.01
|
$3.95B — | $12.35K — | $49.73 — | $51.64 — | $3.95B — | 15.22 | $3.37 — | ||
| Frontdoor FTDR | $51.79 — |
+4.58
|
$3.77B — | $225.10K — | $49.58 — | $51.79 — | $3.77B — | 14.83 | $3.49 — | ||
| Lucid LCID | $11.59 — |
-1.11
|
$3.76B — | $2.59M — | $11.46 — | $11.98 — | $3.76B — | 0 | -$10.51 — | ||
| CarGurus CARG | $34.48 — |
+1.68
|
$3.42B — | $132.63K — | $33.70 — | $34.48 — | $3.42B — | 23.29 | $1.48 — | ||
| Patrick Industries PATK | $102.14 — |
+2.92
|
$3.40B — | $71.41K — | $96.62 — | $102.40 — | $3.40B — | 29.26 | $3.49 — | ||
| Melco Resorts & Entertainment MLCO | $8.61 — |
-0.86
|
$3.36B — | $341.82K — | $8.40 — | $8.74 — | $3.36B — | 33.09 | $0.26 — | ||
| Garrett Motion GTX | $15.84 — |
+1.28
|
$3.19B — | $431.93K — | $15.54 — | $15.85 — | $3.19B — | 10.15 | $1.56 — | ||
| Academy Sports and Outdoors ASO | $43.81 — |
+4.98
|
$2.92B — | $237.38K — | $41.80 — | $43.85 — | $2.92B — | 8.23 | $5.32 — | ||
| Steven Madden SHOO | $39.20 — |
+3.5
|
$2.85B — | $211.92K — | $38.22 — | $39.20 — | $2.85B — | 50.25 | $0.78 — | ||
| Columbia Sportswear Company COLM | $51.95 — |
+4.17
|
$2.85B — | $93.79K — | $50.23 — | $52.05 — | $2.85B — | 15.69 | $3.31 — | ||
| Visteon VC | $101.36 — |
+3.68
|
$2.77B — | $84.51K — | $97.97 — | $101.38 — | $2.77B — | 9.09 | $11.15 — | ||
| Peloton Interactive PTON | $6.33 — |
-1.02
|
$2.64B — | $4.33M — | $6.29 — | $6.46 — | $2.64B — | 0 | -$0.27 — | ||
| The Goodyear Tire & Rubber Company GT | $7.90 — |
+3.41
|
$2.26B — | $1.22M — | $7.64 — | $7.90 — | $2.26B — | 0 | -$6.02 — | ||
| Driven Brands DRVN | $13.66 — |
+0.96
|
$2.25B — | $206.33K — | $13.46 — | $13.68 — | $2.25B — | 0 | -$1.50 — | ||
| The Cheesecake Factory Incorporated CAKE | $44.34 — |
+2.78
|
$2.21B — | $304.62K — | $43.42 — | $44.43 — | $2.21B — | 13.47 | $3.29 — | ||
| National Vision EYE | $25.50 — |
+3.7
|
$2.02B — | $298.28K — | $24.20 — | $25.50 — | $2.02B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $13.53 — |
-1.67
|
$1.98B — | $693.07K — | $13.45 — | $13.88 — | $1.98B — | 0 | -$6.08 — | ||
| Monarch Casino & Resort MCRI | $97.03 — |
+1.9
|
$1.77B — | $26.18K — | $95.39 — | $97.12 — | $1.77B — | 21.95 | $4.42 — | ||
| Mister Car Wash MCW | $5.03 — |
+3.12
|
$1.65B — | $254.39K — | $4.87 — | $5.08 — | $1.65B — | 18.63 | $0.27 — | ||
| Tripadvisor TRIP | $13.94 — |
+4.34
|
$1.63B — | $654.40K — | $13.48 — | $13.96 — | $1.63B — | 23.23 | $0.60 — | ||
| The Wendy's Company WEN | $8.07 — |
+2.6
|
$1.54B — | $1.95M — | $7.83 — | $8.09 — | $1.54B — | 8.59 | $0.94 — | ||
| The RealReal REAL | $12.73 — |
-2.56
|
$1.49B — | $1.27M — | $12.45 — | $13.32 — | $1.49B — | 0 | -$1.01 — | ||
| Arhaus ARHS | $9.45 — |
+5.77
|
$1.33B — | $384.84K — | $9.01 — | $9.49 — | $1.33B — | 18.16 | $0.52 — | ||
| TriMas TRS | $32.33 — |
+1.76
|
$1.31B — | $95.73K — | $31.77 — | $32.42 — | $1.31B — | 29.93 | $1.08 — | ||
| Papa John's PZZA | $39.73 — |
+3.05
|
$1.30B — | $186.81K — | $38.40 — | $39.73 — | $1.30B — | 34.84 | $1.14 — | ||
| G-III Apparel GIII | $27.95 — |
+3.14
|
$1.21B — | $89.51K — | $27.17 — | $27.95 — | $1.21B — | 7.04 | $3.97 — | ||
| LGI Homes LGIH | $48.23 — |
+8.83
|
$1.11B — | $60.25K — | $44.85 — | $48.39 — | $1.11B — | 10.67 | $4.52 — | ||
| Gentherm Incorporated THRM | $34.06 — |
+4.19
|
$1.04B — | $76.78K — | $32.91 — | $34.72 — | $1.04B — | 34.40 | $0.99 — | ||
| MillerKnoll MLKN | $14.94 — |
+5.29
|
$1.02B — | $201.09K — | $14.24 — | $14.93 — | $1.02B — | 0 | -$0.23 — | ||
| First Watch Restaurant FWRG | $15.82 — |
+3.81
|
$965.53M — | $180.19K — | $15.24 — | $15.85 — | $965.53M — | 197.75 | $0.08 — | ||
| EVgo EVGO | $2.83 — |
+1.07
|
$871.56M — | $1.55M — | $2.78 — | $2.91 — | $871.56M — | 0 | -$0.38 — | ||
| ThredUp TDUP | $6.86 — |
-1.44
|
$858.47M — | $402.42K — | $6.79 — | $7.03 — | $858.47M — | 0 | -$0.19 — | ||
| Liquidity Services LQDT | $27.41 — |
+6.58
|
$856.20M — | $157.46K — | $25.76 — | $27.66 — | $856.20M — | 31.50 | $0.87 — | ||
| The ODP ODP | $27.92 — |
+0.22
|
$840.89M — | $803.81K — | $27.87 — | $27.93 — | $840.89M — | 132.95 | $0.21 — | ||
| BJ's Restaurants BJRI | $35.20 — |
+4.02
|
$778.77M — | $195.38K — | $34.14 — | $35.28 — | $778.77M — | 25.88 | $1.36 — | ||
| Petco Health and Wellness Company WOOF | $2.71 — |
+2.85
|
$758.10M — | $597.91K — | $2.62 — | $2.75 — | $758.10M — | 0 | -$0.10 — | ||
| Olaplex OLPX | $1.10 — |
+6.8
|
$734.26M — | $408.14K — | $1.03 — | $1.11 — | $734.26M — | 0 | $0.00 — | ||
| American Woodmark AMWD | $50.35 — |
+5.25
|
$733.55M — | $92.57K — | $47.85 — | $50.42 — | $733.55M — | 8.97 | $5.61 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.25 — |
0
|
$733.50M — | $90.70K — | $2.25 — | $2.27 — | $733.50M — | 0 | -$0.21 — | ||
| Sabre SABR | $1.57 — |
+0.96
|
$621.94M — | $2.07M — | $1.53 — | $1.58 — | $621.94M — | 0 | -$0.61 — | ||
| Cracker Barrel Old Country Store CBRL | $27.11 — |
+4.41
|
$603.82M — | $687.15K — | $25.82 — | $27.18 — | $603.82M — | 13.16 | $2.06 — | ||
| Fox Factory Holding FOXF | $13.68 — |
+3.71
|
$571.84M — | $229.74K — | $13.12 — | $13.77 — | $571.84M — | 0 | -$6.17 — | ||
| Aeva AEVA | $9.35 — |
-5.85
|
$561.75M — | $712.02K — | $9.04 — | $10.07 — | $561.75M — | 0 | -$2.82 — | ||
| Stitch Fix SFIX | $4.14 — |
+2.6
|
$556.15M — | $600.04K — | $4.05 — | $4.19 — | $556.15M — | 0 | -$0.22 — | ||
| Monro MNRO | $18.05 — |
+2.5
|
$541.85M — | $266.65K — | $17.42 — | $18.19 — | $541.85M — | 0 | -$0.69 — | ||
| Uxin UXIN | $2.57 — |
+0.39
|
$529.85M — | $37.17K — | $2.52 — | $2.65 — | $529.85M — | 0 | -$34.28 — | ||
| Bloomin' Brands BLMN | $6.21 — |
+4.81
|
$528.77M — | $560.52K — | $5.93 — | $6.23 — | $528.77M — | 16.77 | $0.37 — | ||
| Legacy Housing LEGH | $19.56 — |
+3.55
|
$466.87M — | $16.57K — | $18.90 — | $19.57 — | $466.87M — | 10.03 | $1.95 — | ||
| Shoe Carnival SCVL | $16.48 — |
+4.97
|
$451.10M — | $117.76K — | $15.83 — | $16.52 — | $451.10M — | 7.84 | $2.10 — | ||
| Karat Packaging KRT | $21.10 — |
+2.38
|
$424.10M — | $35.71K — | $20.61 — | $21.16 — | $424.10M — | 14.06 | $1.50 — | ||
| Nathan's Famous NATH | $98.19 — |
+4.61
|
$401.55M — | $47.66K — | $93.60 — | $98.69 — | $401.55M — | 17.69 | $5.55 — | ||
| Johnson Outdoors JOUT | $38.51 — |
+3.8
|
$399.74M — | $17.03K — | $37.13 — | $38.62 — | $399.74M — | 0 | -$3.87 — | ||
| Zumiez ZUMZ | $23.15 — |
+5.52
|
$397.10M — | $59.53K — | $22.09 — | $23.15 — | $397.10M — | 0 | -$0.06 — | ||
| Portillo's PTLO | $4.95 — |
+6.22
|
$356.06M — | $1.22M — | $4.66 — | $4.96 — | $356.06M — | 13.74 | $0.36 — | ||
| Citi Trends CTRN | $41.32 — |
+2.41
|
$343.20M — | $15.57K — | $38.60 — | $41.54 — | $343.20M — | 0 | -$1.99 — | ||
| El Pollo Loco LOCO | $10.25 — |
+1.79
|
$307.45M — | $64.39K — | $10.01 — | $10.26 — | $307.45M — | 11.64 | $0.88 — | ||
| Jack in the Box JACK | $16.21 — |
+4.58
|
$306.32M — | $511.61K — | $15.55 — | $16.28 — | $306.32M — | 0 | -$4.24 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}