国家/地区：美国，交易所：Tech Market Large ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (134)
消费类（周期性） (134)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $226.92 — |
-1.46
|
$2.43T — | $21.49M — | $225.12 — | $230.08 — | $2.43T — | 32.09 | $7.07 — | ||
| Tesla TSLA | $451.30 — |
+0.99
|
$1.50T — | $73.51M — | $441.67 — | $463.01 — | $1.50T — | 315.59 | $1.43 — | ||
| Booking BKNG | $5,315.09 — |
+0.67
|
$172.26B — | $103.94K — | $5,287.13 — | $5,357.99 — | $172.26B — | 34.59 | $153.64 — | ||
| PDD PDD | $111.85 — |
-0.11
|
$158.79B — | $4.88M — | $110.75 — | $112.60 — | $158.79B — | 11.47 | $9.75 — | ||
| MercadoLibre MELI | $2,019.47 — |
-0.02
|
$102.38B — | $265.06K — | $2,005.00 — | $2,050.49 — | $102.38B — | 49.25 | $41.00 — | ||
| Starbucks SBUX | $85.75 — |
+1.19
|
$97.50B — | $4.67M — | $85.05 — | $85.92 — | $97.50B — | 52.60 | $1.63 — | ||
| Marriott MAR | $300.10 — |
+1.23
|
$81.46B — | $566.34K — | $296.69 — | $300.67 — | $81.46B — | 31.62 | $9.49 — | ||
| O'Reilly Automotive ORLY | $94.23 — |
+0.29
|
$79.72B — | $1.79M — | $93.68 — | $94.93 — | $79.72B — | 32.71 | $2.88 — | ||
| Airbnb ABNB | $129.09 — |
+0.85
|
$79.03B — | $2.14M — | $128.59 — | $130.56 — | $79.03B — | 30.73 | $4.20 — | ||
| Ross Stores ROST | $182.63 — |
-0.27
|
$59.40B — | $910.99K — | $182.63 — | $185.00 — | $59.40B — | 28.58 | $6.39 — | ||
| Trip.com TCOM | $70.81 — |
+0.97
|
$46.28B — | $881.26K — | $70.11 — | $70.82 — | $46.28B — | 19.29 | $3.67 — | ||
| JD.com JD | $29.43 — |
-0.37
|
$43.42B — | $5.76M — | $29.31 — | $29.93 — | $43.42B — | 9.77 | $3.01 — | ||
| eBay EBAY | $85.02 — |
+0.73
|
$38.85B — | $2.01M — | $83.92 — | $85.66 — | $38.85B — | 18.85 | $4.51 — | ||
| Expedia EXPE | $274.83 — |
-2.25
|
$34.00B — | $719.28K — | $274.83 — | $282.53 — | $34.00B — | 26.50 | $10.37 — | ||
| Tractor Supply Company TSCO | $52.02 — |
+0.41
|
$27.49B — | $2.25M — | $51.81 — | $52.38 — | $27.49B — | 25.13 | $2.07 — | ||
| Ulta Beauty ULTA | $594.63 — |
+0.21
|
$26.66B — | $319.46K — | $585.32 — | $599.20 — | $26.66B — | 22.82 | $26.05 — | ||
| lululemon athletica LULU | $207.45 — |
+10.93
|
$24.86B — | $15.00M — | $202.50 — | $213.22 — | $24.86B — | 14.42 | $14.38 — | ||
| Rivian Automotive RIVN | $18.66 — |
+13.58
|
$22.88B — | $87.54M — | $16.73 — | $19.60 — | $22.88B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $536.53 — |
-1.13
|
$19.89B — | $110.61K — | $533.50 — | $546.99 — | $19.89B — | 33.05 | $16.23 — | ||
| DraftKings DKNG | $35.55 — |
+1.89
|
$17.70B — | $7.87M — | $35.24 — | $36.40 — | $17.70B — | 0 | -$0.54 — | ||
| Li Auto LI | $17.11 — |
+0.62
|
$17.34B — | $2.42M — | $17.07 — | $17.45 — | $17.34B — | 15.84 | $1.08 — | ||
| H World HTHT | $48.05 — |
+0.36
|
$14.78B — | $512.49K — | $47.96 — | $48.80 — | $14.78B — | 28.43 | $1.69 — | ||
| Domino's Pizza DPZ | $433.27 — |
-0.09
|
$14.71B — | $318.43K — | $430.26 — | $438.39 — | $14.71B — | 25.29 | $17.13 — | ||
| Wynn Resorts WYNN | $123.96 — |
-0.71
|
$12.89B — | $467.69K — | $123.91 — | $126.71 — | $12.89B — | 27.48 | $4.51 — | ||
| Hasbro HAS | $82.04 — |
-2.29
|
$11.51B — | $988.59K — | $81.80 — | $84.92 — | $11.51B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $169.88 — |
+1.5
|
$11.29B — | $321.29K — | $167.40 — | $170.79 — | $11.29B — | 25.97 | $6.54 — | ||
| Five Below FIVE | $182.62 — |
+0.67
|
$10.07B — | $631.31K — | $179.72 — | $183.76 — | $10.07B — | 32.78 | $5.57 — | ||
| Churchill Downs Incorporated CHDN | $116.60 — |
+0.76
|
$8.18B — | $441.54K — | $116.15 — | $118.14 — | $8.18B — | 21.19 | $5.50 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| LKQ LKQ | $30.80 — |
-0.76
|
$7.93B — | $2.25M — | $30.76 — | $31.49 — | $7.93B — | 11.40 | $2.70 — | ||
| MakeMyTrip MMYT | $82.15 — |
+4.64
|
$7.82B — | $1.63M — | $78.80 — | $82.16 — | $7.82B — | 120.80 | $0.68 — | ||
| Urban Outfitters URBN | $82.89 — |
+1.54
|
$7.44B — | $916.83K — | $81.90 — | $83.38 — | $7.44B — | 15.69 | $5.28 — | ||
| Global-E Online GLBE | $40.09 — |
-0.05
|
$6.80B — | $432.31K — | $39.65 — | $40.62 — | $6.80B — | 1002.25 | $0.04 — | ||
| Wingstop WING | $237.48 — |
+0.95
|
$6.63B — | $460.97K — | $234.52 — | $242.81 — | $6.63B — | 38.55 | $6.16 — | ||
| Mattel MAT | $20.38 — |
-2.93
|
$6.56B — | $1.56M — | $20.34 — | $21.06 — | $6.56B — | 15.43 | $1.32 — | ||
| Red Rock Resorts RRR | $60.87 — |
-0.45
|
$6.26B — | $290.53K — | $60.83 — | $62.27 — | $6.26B — | 19.44 | $3.13 — | ||
| Gentex GNTX | $23.55 — |
-0.74
|
$5.17B — | $729.84K — | $23.52 — | $23.88 — | $5.17B — | 13.93 | $1.69 — | ||
| Reynolds Consumer Products REYN | $24.39 — |
-0.87
|
$5.13B — | $318.42K — | $24.22 — | $24.64 — | $5.13B — | 16.94 | $1.44 — | ||
| Caesars Entertainment CZR | $24.40 — |
+1.24
|
$5.07B — | $4.28M — | $24.15 — | $24.93 — | $5.07B — | 0 | -$1.15 — | ||
| Crocs CROX | $90.03 — |
+0.76
|
$4.92B — | $810.90K — | $89.75 — | $91.47 — | $4.92B — | 31.26 | $2.88 — | ||
| Cavco Industries CVCO | $596.61 — |
-0.64
|
$4.72B — | $90.01K — | $585.00 — | $614.11 — | $4.72B — | 24.53 | $24.32 — | ||
| Rush Enterprises, Inc. RUSHB | $58.82 — |
-3.1
|
$4.53B — | $17.06K — | $58.82 — | $60.77 — | $4.53B — | 17.45 | $3.37 — | ||
| Rush Enterprises RUSHA | $55.90 — |
-4.97
|
$4.41B — | $272.83K — | $55.81 — | $59.83 — | $4.41B — | 16.58 | $3.37 — | ||
| Lucid LCID | $12.70 — |
-1.05
|
$4.12B — | $3.53M — | $12.64 — | $13.21 — | $4.12B — | 0 | -$10.51 — | ||
| Frontdoor FTDR | $55.27 — |
+0.74
|
$4.03B — | $426.59K — | $54.89 — | $55.85 — | $4.03B — | 15.83 | $3.49 — | ||
| Dorman Products DORM | $127.82 — |
-0.51
|
$3.91B — | $88.09K — | $127.27 — | $129.75 — | $3.91B — | 15.91 | $8.03 — | ||
| Patrick Industries PATK | $113.80 — |
-1.45
|
$3.79B — | $160.15K — | $113.80 — | $116.32 — | $3.79B — | 32.60 | $3.49 — | ||
| CarGurus CARG | $37.85 — |
+0.88
|
$3.76B — | $357.94K — | $37.45 — | $38.58 — | $3.76B — | 25.57 | $1.48 — | ||
| Academy Sports and Outdoors ASO | $55.42 — |
-1.65
|
$3.70B — | $1.10M — | $54.97 — | $56.95 — | $3.70B — | 10.18 | $5.44 — | ||
| Garrett Motion GTX | $17.05 — |
-0.2
|
$3.44B — | $1.47M — | $16.98 — | $17.17 — | $3.44B — | 10.93 | $1.56 — | ||
| Steven Madden SHOO | $44.04 — |
-0.9
|
$3.20B — | $564.74K — | $43.49 — | $44.95 — | $3.20B — | 56.46 | $0.78 — | ||
| Melco Resorts & Entertainment MLCO | $8.11 — |
-2.52
|
$3.17B — | $499.82K — | $8.09 — | $8.43 — | $3.17B — | 31.19 | $0.26 — | ||
| Columbia Sportswear Company COLM | $57.14 — |
-0.24
|
$3.13B — | $216.01K — | $56.86 — | $58.47 — | $3.13B — | 17.26 | $3.31 — | ||
| Visteon VC | $103.66 — |
-0.47
|
$2.83B — | $122.53K — | $103.52 — | $105.93 — | $2.83B — | 9.29 | $11.15 — | ||
| Peloton Interactive PTON | $6.67 — |
-1.69
|
$2.79B — | $3.40M — | $6.66 — | $6.89 — | $2.79B — | 0 | -$0.27 — | ||
| Driven Brands DRVN | $15.52 — |
+0.03
|
$2.55B — | $341.09K — | $15.38 — | $15.76 — | $2.55B — | 0 | -$1.50 — | ||
| The Cheesecake Factory Incorporated CAKE | $50.48 — |
+3.11
|
$2.52B — | $713.65K — | $49.05 — | $50.62 — | $2.52B — | 15.34 | $3.29 — | ||
| The Goodyear Tire & Rubber Company GT | $8.67 — |
-1.7
|
$2.48B — | $2.92M — | $8.65 — | $8.95 — | $2.48B — | 0 | -$6.02 — | ||
| National Vision EYE | $29.21 — |
-0.15
|
$2.32B — | $568.90K — | $28.79 — | $29.74 — | $2.32B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.18 — |
+1.21
|
$2.07B — | $1.90M — | $14.08 — | $14.57 — | $2.07B — | 0 | -$6.08 — | ||
| Mister Car Wash MCW | $5.62 — |
+0.63
|
$1.84B — | $558.39K — | $5.56 — | $5.65 — | $1.84B — | 20.83 | $0.27 — | ||
| Monarch Casino & Resort MCRI | $98.85 — |
+0.47
|
$1.81B — | $20.59K — | $97.98 — | $99.17 — | $1.81B — | 22.36 | $4.42 — | ||
| Tripadvisor TRIP | $15.34 — |
-0.36
|
$1.79B — | $675.22K — | $15.31 — | $15.64 — | $1.79B — | 25.55 | $0.60 — | ||
| The RealReal REAL | $14.57 — |
+2.21
|
$1.70B — | $1.56M — | $14.28 — | $14.99 — | $1.70B — | 0 | -$1.01 — | ||
| The Wendy's Company WEN | $8.62 — |
+1.47
|
$1.64B — | $3.51M — | $8.54 — | $8.77 — | $1.64B — | 9.16 | $0.94 — | ||
| Arhaus ARHS | $10.72 — |
-1.42
|
$1.51B — | $408.10K — | $10.69 — | $11.02 — | $1.51B — | 20.62 | $0.52 — | ||
| Papa John's PZZA | $42.00 — |
+0.14
|
$1.38B — | $250.63K — | $41.91 — | $42.46 — | $1.38B — | 36.84 | $1.14 — | ||
| TriMas TRS | $33.83 — |
-0.85
|
$1.38B — | $221.08K — | $33.65 — | $34.18 — | $1.38B — | 31.32 | $1.08 — | ||
| G-III Apparel GIII | $31.26 — |
+1.49
|
$1.32B — | $228.02K — | $30.18 — | $31.42 — | $1.32B — | 9.58 | $3.26 — | ||
| MillerKnoll MLKN | $16.58 — |
+0.12
|
$1.14B — | $209.98K — | $16.46 — | $16.78 — | $1.14B — | 0 | -$0.23 — | ||
| Gentherm Incorporated THRM | $37.05 — |
-1.88
|
$1.13B — | $65.80K — | $36.99 — | $38.45 — | $1.13B — | 37.42 | $0.99 — | ||
| LGI Homes LGIH | $48.68 — |
-1.58
|
$1.12B — | $100.68K — | $48.56 — | $49.99 — | $1.12B — | 10.76 | $4.52 — | ||
| ThredUp TDUP | $8.29 — |
-0.78
|
$1.04B — | $537.18K — | $8.23 — | $8.42 — | $1.04B — | 0 | -$0.19 — | ||
| First Watch Restaurant FWRG | $16.64 — |
-0.24
|
$1.02B — | $643.34K — | $16.61 — | $17.22 — | $1.02B — | 208.00 | $0.08 — | ||
| EVgo EVGO | $3.25 — |
-3.7
|
$1.00B — | $2.04M — | $3.22 — | $3.39 — | $1.00B — | 0 | -$0.38 — | ||
| Aeva AEVA | $16.56 — |
-3.27
|
$994.92M — | $1.54M — | $15.61 — | $17.09 — | $994.92M — | 0 | -$2.82 — | ||
| Liquidity Services LQDT | $31.77 — |
+0.17
|
$992.24M — | $41.05K — | $31.55 — | $31.92 — | $992.24M — | 36.51 | $0.87 — | ||
| BJ's Restaurants BJRI | $40.26 — |
+1.99
|
$890.61M — | $291.54K — | $39.76 — | $40.75 — | $890.61M — | 29.59 | $1.36 — | ||
| Petco Health and Wellness Company WOOF | $3.10 — |
+1.14
|
$873.26M — | $1.03M — | $3.06 — | $3.14 — | $873.26M — | 0 | -$0.01 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| Olaplex OLPX | $1.25 — |
-4.58
|
$834.39M — | $1.11M — | $1.19 — | $1.29 — | $834.39M — | 0 | $0.00 — | ||
| American Woodmark AMWD | $56.98 — |
-2.71
|
$830.22M — | $79.21K — | $56.63 — | $58.90 — | $830.22M — | 13.43 | $4.24 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.38 — |
+0.21
|
$774.25M — | $104.45K — | $2.36 — | $2.45 — | $774.25M — | 0 | -$0.21 — | ||
| Stitch Fix SFIX | $5.52 — |
-1.78
|
$740.78M — | $1.12M — | $5.50 — | $5.67 — | $740.78M — | 0 | -$0.22 — | ||
| Fox Factory Holding FOXF | $16.90 — |
+0.78
|
$706.44M — | $434.45K — | $16.73 — | $17.10 — | $706.44M — | 0 | -$6.17 — | ||
| Monro MNRO | $21.31 — |
+1.43
|
$639.72M — | $428.70K — | $20.97 — | $21.53 — | $639.72M — | 0 | -$0.69 — | ||
| Cracker Barrel Old Country Store CBRL | $28.06 — |
-0.6
|
$626.53M — | $960.11K — | $27.51 — | $28.85 — | $626.53M — | 37.91 | $0.74 — | ||
| Bloomin' Brands BLMN | $7.21 — |
+0.98
|
$614.42M — | $692.58K — | $6.98 — | $7.24 — | $614.42M — | 19.48 | $0.37 — | ||
| Sabre SABR | $1.52 — |
-2.87
|
$602.20M — | $3.46M — | $1.51 — | $1.59 — | $602.20M — | 0 | -$0.61 — | ||
| Uxin UXIN | $2.73 — |
-1.44
|
$562.84M — | $27.12K — | $2.65 — | $2.88 — | $562.84M — | 0 | -$34.50 — | ||
| Shoe Carnival SCVL | $18.88 — |
+2.66
|
$516.84M — | $386.07K — | $18.56 — | $19.77 — | $516.84M — | 8.99 | $2.10 — | ||
| Zumiez ZUMZ | $29.07 — |
+0.43
|
$492.81M — | $113.74K — | $28.55 — | $29.19 — | $492.81M — | 70.91 | $0.41 — | ||
| Legacy Housing LEGH | $20.64 — |
-0.48
|
$492.65M — | $54.64K — | $20.39 — | $20.82 — | $492.65M — | 10.58 | $1.95 — | ||
| Karat Packaging KRT | $23.12 — |
+0.74
|
$464.70M — | $64.89K — | $22.89 — | $23.29 — | $464.70M — | 15.41 | $1.50 — | ||
| Johnson Outdoors JOUT | $41.84 — |
-2.69
|
$434.36M — | $115.87K — | $40.30 — | $48.50 — | $434.36M — | 0 | -$3.87 — | ||
| Jack in the Box JACK | $21.09 — |
+4.05
|
$398.53M — | $413.31K — | $19.99 — | $21.09 — | $398.53M — | 0 | -$4.24 — | ||
| Nathan's Famous NATH | $95.81 — |
+0.59
|
$391.84M — | $22.27K — | $94.00 — | $96.50 — | $391.84M — | 17.26 | $5.55 — | ||
| Citi Trends CTRN | $44.37 — |
+0.43
|
$370.28M — | $63.56K — | $43.87 — | $45.25 — | $370.28M — | 0 | -$1.97 — | ||
| El Pollo Loco LOCO | $11.70 — |
+1.47
|
$350.95M — | $73.12K — | $11.54 — | $11.74 — | $350.95M — | 13.29 | $0.88 — | ||
| Portillo's PTLO | $4.74 — |
+0.21
|
$340.96M — | $1.27M — | $4.72 — | $4.83 — | $340.96M — | 13.16 | $0.36 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}