$3.58T
Total marketcap
$122.89B
Total volume
BTC 60.78%   •   ETH 9.00%
Dominance

Result Page 3 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
All exchanges
Consumer Cyclical (1401)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caesars Entertainment  CZR $28.43 —
+2.67
$5.91B — $2.05M — $27.77 — $28.54 — $5.91B — 0 -$1.1 —
Taylor Morrison Home  TMHC $58.12 —
+2.99
$5.83B — $252.85K — $56.63 — $58.26 — $5.83B — 6.76 $8.59 —
Taylor Wimpey plc  TWODY $16.34 —
+0.43
$5.79B — $4.18K — $16.05 — $16.34 — $5.79B — 19.68 $0.83 —
The Berkeley  BKGFY $11.67 —
+1.48
$5.78B — $4.92K — $11.42 — $11.79 — $5.78B — 11.66 $1 —
Taylor Wimpey  TWODF $1.52 —
+2.7
$5.76B — $200 — $1.36 — $1.48 — $5.76B — 19.00 $0.08 —
Persimmon Plc  PSMMY $35.92 —
-0.14
$5.75B — $2K — $35.62 — $36.02 — $5.75B — 16.18 $2.22 —
Group 1 Automotive  GPI $433.92 —
+1.87
$5.61B — $30.12K — $426.76 — $434 — $5.61B — 12.18 $35.61 —
Vail Resorts  MTN $150.01 —
+1.56
$5.6B — $253.89K — $149.02 — $151.07 — $5.6B — 21.89 $6.85 —
Global-E Online  GLBE $31.99 —
+1.3
$5.43B — $877.3K — $31.62 — $32.32 — $5.43B — 0 -$0.37 —
JD Sports Fashion  JDSPY $1.05 —
-7.08
$5.38B — $100 — $1.13 — $1.13 — $5.38B — 8.07 $0.13 —
Shake Shack  SHAK $125.72 —
+6.89
$5.36B — $1.14M — $119.62 — $126.54 — $5.36B — 433.51 $0.29 —
MINISO Group Holding  MNSO $17.48 —
-4.46
$5.36B — $1.41M — $17.4 — $17.78 — $5.36B — 16.03 $1.09 —
V.F  VFC $13.49 —
+12.43
$5.26B — $7.86M — $12.42 — $13.66 — $5.26B — 74.94 $0.18 —
Etsy  ETSY $50.15 —
+5.37
$5.23B — $2.04M — $47.95 — $50.17 — $5.23B — 36.34 $1.38 —
Red Rock Resorts  RRR $50.19 —
+6.78
$5.17B — $533.39K — $47.53 — $50.22 — $5.17B — 19.30 $2.6 —
Wayfair  W $40.1 —
+10.77
$5.14B — $3.31M — $36.84 — $40.29 — $5.14B — 0 -$2.84 —
Boot Barn  BOOT $163.26 —
+4.01
$4.99B — $307.5K — $159.68 — $164.46 — $4.99B — 27.71 $5.89 —
Li Ning Company Limited  LNNGY $47.12 —
-2.2
$4.95B — $129 — $46.06 — $48.18 — $4.95B — 11.66 $4.04 —
Gentex  GNTX $21.89 —
+1.23
$4.92B — $764.97K — $21.63 — $21.91 — $4.92B — 12.79 $1.71 —
Lear  LEA $91.68 —
+2.83
$4.9B — $206.8K — $89.65 — $91.91 — $4.9B — 10.71 $8.56 —
Burberry Group plc  BURBY $13.63 —
+4.93
$4.9B — $5.93K — $13.33 — $13.63 — $4.9B — 0 -$0.28 —
Parkland  PKIUF $27.79 —
-0.71
$4.85B — $261 — $27.61 — $27.79 — $4.85B — 34.73 $0.8 —
Sealed Air  SEE $32.62 —
+2.29
$4.8B — $760.44K — $32.12 — $32.69 — $4.8B — 15.83 $2.06 —
Modine Manufacturing Company  MOD $91.28 —
+1.64
$4.78B — $481.21K — $90.56 — $93 — $4.78B — 26.69 $3.42 —
Meritage Homes  MTH $65.6 —
+2.14
$4.71B — $182K — $63.74 — $65.78 — $4.71B — 6.63 $9.88 —
Reynolds Consumer Products  REYN $22.27 —
+1.32
$4.68B — $226.02K — $22.02 — $22.32 — $4.68B — 14.00 $1.59 —
Sonoco Products Company  SON $46.55 —
+1.88
$4.59B — $198.65K — $46.03 — $46.61 — $4.59B — 56.76 $0.82 —
Asbury Automotive  ABG $230.58 —
+2.39
$4.53B — $32.26K — $226.63 — $230.87 — $4.53B — 10.97 $21.01 —
Installed Building Products  IBP $162.14 —
+3.58
$4.48B — $96.03K — $156.87 — $162.46 — $4.48B — 18.48 $8.77 —
Super Group (SGHC)  SGHC $8.77 —
+4.22
$4.43B — $726.51K — $8.53 — $8.78 — $4.43B — 33.71 $0.26 —
Whirlpool  WHR $79.57 —
+2.96
$4.42B — $378.03K — $77.91 — $79.8 — $4.42B — 612.04 $0.13 —
THOR Industries  THO $82.08 —
+3.08
$4.37B — $395.49K — $80.19 — $82.52 — $4.37B — 21.77 $3.77 —
Just Eat Takeaway.com  JTKWY $4.36 —
+0.23
$4.34B — $34 — $4.36 — $4.36 — $4.34B — 0 -$0.55 —
Just Eat Takeaway.com  TKAYF $21.85 —
+8.71
$4.33B — $950 — $20.1 — $20.1 — $4.33B — 0 -$2.73 —
Acushnet  GOLF $70.73 —
+3.48
$4.16B — $93.01K — $69.01 — $70.8 — $4.16B — 19.43 $3.64 —
PVH  PVH $86.35 —
+5.31
$4.14B — $498.48K — $83 — $86.52 — $4.14B — 8.17 $10.56 —
Nordstrom  JWN $24.66 —
+0.08
$4.12B — $50.61M — $24.63 — $24.69 — $4.12B — 14.17 $1.74 —
Frontdoor  FTDR $55 —
+2.75
$4.05B — $247.56K — $53.82 — $55 — $4.05B — 17.91 $3.07 —
Champion Homes  SKY $70.5 —
-16.32
$4.04B — $1.53M — $70.1 — $76.75 — $4.04B — 24.91 $2.83 —
Mazda Motor Corporation  MZDAY $3.14 —
+2.61
$4.03B — $6.95K — $3.11 — $3.19 — $4.03B — 4.98 $0.63 —
Rush Enterprises, Inc.  RUSHB $53.68 —
+2.46
$3.96B — $7.02K — $52.98 — $53.68 — $3.96B — 15.03 $3.57 —
Rush Enterprises  RUSHA $50.02 —
+2.24
$3.95B — $66.34K — $49.41 — $50.09 — $3.95B — 14.01 $3.57 —
Kontoor Brands  KTB $70.78 —
+1.67
$3.93B — $250.93K — $69.43 — $71.08 — $3.93B — 17.39 $4.07 —
PUMA SE  PUMSY $2.58 —
+5.31
$3.91B — $4.39K — $2.57 — $2.58 — $3.91B — 12.28 $0.21 —
Dorman Products  DORM $126.67 —
+1.28
$3.86B — $37.79K — $125.72 — $126.95 — $3.86B — 18.17 $6.97 —
Wynn Macau, Limited  WYNMY $7.14 —
+7.37
$3.85B — $16.2K — $6.9 — $7.14 — $3.85B — 9.78 $0.73 —
KB Home  KBH $52.96 —
+3.36
$3.8B — $353.13K — $51.35 — $53.1 — $3.8B — 6.47 $8.18 —
Cavco Industries  CVCO $463.2 —
-2.03
$3.72B — $102.33K — $450.82 — $476.55 — $3.72B — 22.36 $20.71 —
Abercrombie & Fitch  ANF $76.42 —
+4.44
$3.64B — $1.92M — $73.83 — $76.44 — $3.64B — 7.14 $10.69 —
Columbia Sportswear Company  COLM $66.21 —
+3.78
$3.62B — $256.07K — $64.51 — $66.44 — $3.62B — 17.15 $3.86 —
Hilton Grand Vacations  HGV $39.04 —
+2.9
$3.58B — $237.19K — $38.37 — $39.17 — $3.58B — 122.00 $0.32 —
RH  RH $190.75 —
+3.17
$3.57B — $503.64K — $183.59 — $191.5 — $3.57B — 52.69 $3.62 —
Six Flags Entertainment  FUN $35.12 —
+2.69
$3.55B — $857.17K — $34.65 — $35.59 — $3.55B — 0 -$2.79 —
Deliveroo  DROOF $2.4 —
+4.35
$3.48B — $900 — $2.3 — $2.3 — $3.48B — 0 $0 —
Minth  MNTHY $58.64 —
+6.68
$3.37B — $100 — $58.64 — $58.64 — $3.37B — 10.45 $5.61 —
Brunswick  BC $51.19 —
+2.86
$3.36B — $260.18K — $49.6 — $51.21 — $3.36B — 33.89 $1.51 —
Macy's  M $11.94 —
+3.15
$3.32B — $4.61M — $11.6 — $12.02 — $3.32B — 5.76 $2.07 —
Travel + Leisure  TNL $48.82 —
+2.2
$3.24B — $210.74K — $48.23 — $48.89 — $3.24B — 8.87 $5.5 —
International Game Technology  IGT $15.74 —
+2.91
$3.19B — $591.91K — $15.45 — $15.75 — $3.19B — 143.04 $0.11 —
The Goodyear Tire & Rubber Company  GT $11.16 —
+1.87
$3.19B — $3.03M — $10.92 — $11.22 — $3.19B — 13.27 $0.84 —
CarGurus  CARG $31.7 —
+1.77
$3.13B — $156.27K — $31.28 — $31.76 — $3.13B — 85.67 $0.37 —
Peloton Interactive  PTON $7.77 —
+2.58
$3.09B — $7.35M — $7.43 — $7.8 — $3.09B — 0 -$0.43 —
ACV Auctions  ACVA $16.87 —
+2.12
$3.04B — $496.17K — $16.62 — $17.06 — $3.04B — 0 -$0.44 —
Harley-Davidson  HOG $24.54 —
+0.97
$2.98B — $374.58K — $24.01 — $24.74 — $2.98B — 8.79 $2.79 —
Genting Berhad  GEBHY $3.8 —
+7.04
$2.95B — $693 — $3.8 — $3.8 — $2.95B — 14.07 $0.27 —
M/I Homes  MHO $109.47 —
+2.93
$2.93B — $50.72K — $106.86 — $109.64 — $2.93B — 5.78 $18.91 —
Driven Brands  DRVN $17.84 —
+3.57
$2.93B — $397.76K — $17.26 — $17.88 — $2.93B — 0 -$1.78 —
Advance Auto Parts  AAP $48.84 —
+0.35
$2.93B — $2.35M — $47.95 — $49.94 — $2.93B — 0 -$9.73 —
Patrick Industries  PATK $87.55 —
+2.16
$2.93B — $43.61K — $86.03 — $87.8 — $2.93B — 21.04 $4.16 —
Under Armour  UA $6.49 —
+4.01
$2.87B — $1.52M — $6.26 — $6.52 — $2.87B — 0 -$0.47 —
Under Armour, Inc.  UAA $6.9 —
+3.06
$2.84B — $8.11M — $6.7 — $6.92 — $2.84B — 0 -$0.47 —
BRP  DOOO $36.5 —
+1.83
$2.78B — $71.04K — $36.27 — $37.23 — $2.78B — 59.82 $0.61 —
Tri Pointe Homes  TPH $30.47 —
+2.08
$2.76B — $210.38K — $29.86 — $30.55 — $2.76B — 6.77 $4.5 —
The Cheesecake Factory Incorporated  CAKE $55.59 —
+5.72
$2.75B — $730.57K — $53.15 — $56.09 — $2.75B — 17.42 $3.19 —
Signet Jewelers  SIG $66.44 —
+5.34
$2.75B — $446.9K — $64 — $66.57 — $2.75B — 0 -$0.81 —
Greif, Inc.  GEF-B $59.83 —
+2.86
$2.75B — $4.1K — $58.75 — $59.83 — $2.75B — 11.01 $5.43 —
Greif  GEF $56 —
+2.25
$2.73B — $22.14K — $55.14 — $56.15 — $2.73B — 15.46 $3.62 —
Rush Street Interactive  RSI $11.9 —
+0.55
$2.72B — $178.08K — $11.85 — $12.1 — $2.72B — 132.16 $0.09 —
Linamar  LIMAF $44.93 —
-0.2
$2.7B — $5.2K — $44.27 — $44.93 — $2.7B — 14.73 $3.05 —
Academy Sports and Outdoors  ASO $40.55 —
-0.26
$2.7B — $902.96K — $40.3 — $41.53 — $2.7B — 7.07 $5.73 —
Melco Resorts & Entertainment  MLCO $6.45 —
+5.48
$2.65B — $1.79M — $6.16 — $6.47 — $2.65B — 46.03 $0.14 —
Green Brick Partners  GRBK $60.17 —
+1.83
$2.64B — $118.7K — $58.88 — $60.32 — $2.64B — 7.24 $8.3 —
YETI  YETI $30.26 —
+2.61
$2.51B — $862.66K — $29.19 — $30.29 — $2.51B — 14.61 $2.07 —
Samsonite  SMSEY $9 —
-1.21
$2.49B — $16.8K — $9 — $9.06 — $2.49B — 7.56 $1.19 —
Dana Incorporated  DAN $17.03 —
+3.71
$2.48B — $540.23K — $16.63 — $17.12 — $2.48B — 0 -$0.24 —
Valeo SE  VLEEY $4.93 —
-5.01
$2.48B — $459 — $5.19 — $5.26 — $2.48B — 13.32 $0.37 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.4 —
-2.37
$2.43B — $4K — $7.58 — $7.6 — $2.43B — 6.06 $1.22 —
OPENLANE  KAR $22.6 —
+2.26
$2.43B — $203.5K — $22.21 — $22.62 — $2.43B — 38.96 $0.58 —
Sonic Automotive  SAH $69.59 —
+3.65
$2.36B — $62.92K — $67.58 — $69.65 — $2.36B — 9.91 $7.02 —
Marriott Vacations Worldwide  VAC $68.02 —
+3.44
$2.35B — $232.47K — $66.72 — $68.13 — $2.35B — 11.62 $5.85 —
PENN Entertainment  PENN $15.46 —
+2.49
$2.33B — $1.22M — $15.15 — $15.56 — $2.33B — 0 -$0.61 —
Visteon  VC $85.61 —
+3.13
$2.33B — $69.8K — $84.17 — $85.69 — $2.33B — 8.01 $10.68 —
Mister Car Wash  MCW $7.17 —
+1.06
$2.33B — $355.48K — $7.1 — $7.28 — $2.33B — 29.85 $0.24 —
Topsports  TPSRF $0.3699 —
0
$2.32B — $8.8K — $0.4299 — $0.4299 — $2.32B — 12.48 $0.03 —
Ardagh Metal Packaging  AMBP $3.85 —
+0.52
$2.3B — $1.5M — $3.8 — $3.93 — $2.3B — 0 -$0.04 —
Foot Locker  FL $23.95 —
+0.99
$2.28B — $1.72M — $23.77 — $23.97 — $2.28B — 126.02 $0.19 —
Garrett Motion  GTX $11.2 —
+2.19
$2.27B — $1.22M — $10.97 — $11.24 — $2.27B — 8.75 $1.28 —
LCI Industries  LCII $89.35 —
+2.17
$2.25B — $62.11K — $87.86 — $89.49 — $2.25B — 14.64 $6.1 —
QuantumScape  QS $3.99 —
+0.5
$2.23B — $5.15M — $3.96 — $4.05 — $2.23B — 0 -$0.91 —
Polaris  PII $39.57 —
+4.04
$2.22B — $598.49K — $38.21 — $39.66 — $2.22B — 55.72 $0.71 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here