Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.1T
Total marketcap
$56.47B
Total volume
BTC 57.46%   •   ETH 11.50%
Dominance

Result Page 3 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1086)
All exchanges
Consumer Cyclical (1086)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Whitbread plc  WTBDY $8.58 —
-2.96
$5.73B — $3.43K — $8.45 — $8.55 — $5.73B — 17.75 $0.48 —
JD Sports Fashion  JDSPY $1.07 —
+2.29
$5.61B — $44.25K — $1.11 — $1.12 — $5.61B — 8.36 $0.13 —
H&R Block  HRB $45.12 —
+0.57
$5.57B — $241.18K — $43.30 — $43.75 — $5.57B — 9.92 $4.39 —
THOR Industries  THO $114.14 —
+0.83
$5.51B — $440.09K — $103.91 — $104.94 — $5.51B — 19.74 $5.28 —
Etsy  ETSY $59.09 —
+0.28
$5.49B — $735.13K — $55.14 — $56.50 — $5.49B — 37.40 $1.48 —
Boot Barn  BOOT $181.70 —
+0.03
$5.45B — $103.36K — $176.72 — $180.97 — $5.45B — 26.29 $6.78 —
Gentex  GNTX $23.62 —
+0.47
$5.17B — $164.52K — $23.36 — $23.70 — $5.17B — 13.94 $1.69 —
The Berkeley  BKGFY $10.69 —
+0.28
$5.10B — $82.78K — $10.65 — $10.74 — $5.10B — 10.79 $0.99 —
Taylor Wimpey  TWODF $1.35 —
-0.7
$5.06B — $250.00 — $1.39 — $1.39 — $5.06B — 47.00 $0.03 —
Group 1 Automotive  GPI $401.60 —
+0.16
$5.05B — $42.37K — $398.82 — $402.27 — $5.05B — 13.97 $28.61 —
Mazda Motor Corporation  MZDAY $3.85 —
+0.52
$5.03B — $2.93K — $3.83 — $3.86 — $5.03B — 22.58 $0.17 —
Taylor Wimpey plc  TWODY $14.39 —
+1.84
$5.01B — $1.00K — $14.13 — $14.13 — $5.01B — 43.96 $0.32 —
Brunswick  BC $87.27 —
+0.61
$4.90B — $332.82K — $74.69 — $76.09 — $4.90B — 0 -$3.39 —
Caesars Entertainment  CZR $23.68 —
+0.66
$4.89B — $1.13M — $23.45 — $24.11 — $4.89B — 0 -$1.15 —
Reynolds Consumer Products  REYN $24.11 —
+0.02
$4.88B — $196.85K — $23.07 — $23.30 — $4.88B — 16.11 $1.44 —
Champion Homes  SKY $94.97 —
+4.22
$4.83B — $298.79K — $84.75 — $86.14 — $4.83B — 22.24 $3.84 —
Acushnet  GOLF $87.27 —
+1.32
$4.80B — $61.13K — $81.83 — $83.69 — $4.80B — 22.19 $3.69 —
Vail Resorts  MTN $138.38 —
+0.89
$4.79B — $258.92K — $133.10 — $136.98 — $4.79B — 19.16 $6.95 —
Cavco Industries  CVCO $591.56 —
+0.14
$4.75B — $151.76K — $592.63 — $607.49 — $4.75B — 24.66 $24.30 —
Crocs  CROX $83.07 —
+0.07
$4.73B — $1.39M — $85.11 — $86.94 — $4.73B — 30.09 $2.88 —
Meritage Homes  MTH $72.00 —
-0.03
$4.72B — $565.06K — $65.33 — $66.68 — $4.72B — 8.86 $7.49 —
Asbury Automotive  ABG $236.52 —
-1.37
$4.65B — $124.99K — $236.35 — $239.98 — $4.65B — 8.30 $28.49 —
Travel + Leisure  TNL $73.44 —
+1.96
$4.64B — $132.46K — $70.91 — $71.69 — $4.64B — 11.82 $6.04 —
Rush Street Interactive  RSI $20.11 —
+1.82
$4.61B — $1.23M — $19.56 — $20.23 — $4.61B — 77.34 $0.26 —
American Eagle Outfitters  AEO $26.00 —
+1.92
$4.52B — $4.47M — $26.20 — $27.02 — $4.52B — 23.61 $1.13 —
Graphic Packaging Holding Company  GPK $15.14 —
+0.97
$4.49B — $1.04M — $15.13 — $15.30 — $4.49B — 8.95 $1.69 —
Choice Hotels  CHH $96.29 —
-0.3
$4.46B — $531.08K — $95.03 — $96.65 — $4.46B — 11.87 $8.11 —
Victoria's Secret &  VSCO $59.75 —
+1.99
$4.40B — $1.20M — $54.61 — $55.85 — $4.40B — 25.71 $2.13 —
Rush Enterprises, Inc.  RUSHB $58.60 —
-1.68
$4.38B — $13.51K — $56.87 — $57.67 — $4.38B — 16.87 $3.37 —
Silgan  SLGN $42.71 —
+0.89
$4.35B — $386.66K — $40.58 — $41.13 — $4.35B — 13.82 $2.94 —
Rush Enterprises  RUSHA $61.53 —
+0.1
$4.32B — $254.56K — $54.60 — $55.75 — $4.32B — 16.26 $3.37 —
Sonoco Products Company  SON $48.03 —
+0.69
$4.32B — $226.81K — $43.56 — $44.06 — $4.32B — 23.66 $1.85 —
Frontdoor  FTDR $58.35 —
-0.19
$4.25B — $433.81K — $58.05 — $58.80 — $4.25B — 16.71 $3.49 —
Wynn Macau  WYNMF $0.78 —
0
$4.21B — $2.84K — $0.79 — $0.79 — $4.21B — 19.50 $0.04 —
Bath & Body Works  BBWI $22.58 —
+1.44
$4.16B — $3.87M — $20.17 — $20.50 — $4.16B — 6.25 $3.23 —
Just Eat Takeaway.com  JTKWY $4.08 —
-4.73
$4.12B — $6.00 — $4.08 — $4.14 — $4.12B — 0 -$0.44 —
Whirlpool  WHR $84.25 —
+0.81
$4.06B — $478.13K — $71.22 — $72.79 — $4.06B — 0 -$3.39 —
Greif  GEF $70.79 —
+1.77
$3.99B — $147.92K — $68.64 — $70.13 — $3.99B — 28.42 $2.42 —
Hilton Grand Vacations  HGV $45.80 —
+0.44
$3.99B — $179.95K — $44.91 — $45.45 — $3.99B — 82.25 $0.55 —
Dorman Products  DORM $126.76 —
+2.06
$3.84B — $50.42K — $125.01 — $128.88 — $3.84B — 15.65 $8.03 —
PUMA SE  PUMSY $2.56 —
+2.81
$3.79B — $500.00 — $2.56 — $2.56 — $3.79B — 0 -$0.23 —
CarGurus  CARG $37.65 —
-1.11
$3.79B — $376.18K — $38.12 — $38.68 — $3.79B — 25.77 $1.48 —
Valvoline  VVV $29.45 —
-0.34
$3.75B — $1.40M — $29.29 — $29.68 — $3.75B — 17.63 $1.67 —
Patrick Industries  PATK $128.15 —
+1.85
$3.71B — $22.87K — $110.86 — $112.52 — $3.71B — 31.90 $3.49 —
Samsonite Group S.A.  SMSOF $2.41 —
0
$3.66B — $100.00 — $2.45 — $2.45 — $3.66B — 11.47 $0.21 —
Polaris  PII $68.13 —
-1.09
$3.63B — $441.30K — $64.37 — $65.70 — $3.63B — 0 -$2.65 —
KB Home  KBH $56.95 —
+0.02
$3.60B — $732.35K — $56.51 — $57.14 — $3.60B — 9.26 $6.15 —
YETI  YETI $48.44 —
+0.04
$3.60B — $90.28K — $44.27 — $45.51 — $3.60B — 23.07 $1.92 —
Garrett Motion  GTX $18.25 —
+0.11
$3.55B — $287.79K — $17.49 — $17.70 — $3.55B — 11.27 $1.56 —
Samsonite  SMSEY $12.80 —
+2.4
$3.54B — $100.00 — $12.50 — $12.50 — $3.54B — 12.30 $1.04 —
Lucid  LCID $11.51 —
+0.35
$3.53B — $6.60M — $10.90 — $11.11 — $3.53B — 0 -$10.51 —
Kontoor Brands  KTB $61.83 —
+1.38
$3.42B — $342.83K — $61.40 — $62.30 — $3.42B — 15.87 $3.88 —
RH  RH $230.00 —
+0.73
$3.42B — $542.52K — $181.00 — $184.72 — $3.42B — 32.83 $5.54 —
Shake Shack  SHAK $97.16 —
+0.02
$3.41B — $442.15K — $79.55 — $82.20 — $3.41B — 78.38 $1.02 —
Greif, Inc.  GEF-B $77.73 —
+2.04
$3.41B — $16.80K — $74.89 — $76.52 — $3.41B — 20.63 $3.63 —
M/I Homes  MHO $139.34 —
+5.7
$3.40B — $98.29K — $127.43 — $129.19 — $3.40B — 7.56 $17.03 —
Signet Jewelers  SIG $95.86 —
+2.48
$3.40B — $217.33K — $81.56 — $84.71 — $3.40B — 25.01 $3.32 —
Academy Sports and Outdoors  ASO $57.03 —
+0.02
$3.30B — $158.42K — $49.36 — $50.69 — $3.30B — 9.11 $5.44 —
OPENLANE  KAR $30.88 —
+0.36
$3.28B — $311.03K — $30.55 — $30.93 — $3.28B — 35.49 $0.87 —
Boyd Group Services Inc.  BYDGF $150.59 —
-0.47
$3.28B — $5.90K — $146.00 — $160.57 — $3.28B — 396.28 $0.38 —
PVH  PVH $66.24 —
-0.21
$3.28B — $434.57K — $67.73 — $68.30 — $3.28B — 10.40 $6.54 —
Dana Incorporated  DAN $27.23 —
+1.31
$3.16B — $162.92K — $23.72 — $24.24 — $3.16B — 54.77 $0.44 —
Columbia Sportswear Company  COLM $52.47 —
+1.46
$3.08B — $204.60K — $55.03 — $56.49 — $3.08B — 16.97 $3.31 —
Steven Madden  SHOO $44.55 —
-0.96
$3.07B — $607.39K — $42.12 — $42.80 — $3.07B — 54.08 $0.78 —
Woolworths Holdings Limited  WLWHY $3.39 —
+2.42
$3.02B — $1.50K — $3.28 — $3.28 — $3.02B — 21.18 $0.16 —
LCI Industries  LCII $122.89 —
-0.66
$2.98B — $76.70K — $122.74 — $123.79 — $2.98B — 17.18 $7.15 —
Melco Resorts & Entertainment  MLCO $5.91 —
-2.81
$2.97B — $5.98M — $7.60 — $7.86 — $2.97B — 29.26 $0.26 —
Capri  CPRI $26.00 —
+4.12
$2.92B — $1.28M — $24.45 — $24.68 — $2.92B — 0 -$10.21 —
Tri Pointe Homes  TPH $31.77 —
-0.53
$2.78B — $340.03K — $31.68 — $31.94 — $2.78B — 9.37 $3.39 —
Green Brick Partners  GRBK $63.21 —
+0.88
$2.75B — $161.59K — $62.70 — $64.10 — $2.75B — 8.27 $7.62 —
The Buckle  BKE $55.54 —
+0.82
$2.75B — $240.10K — $53.40 — $54.23 — $2.75B — 13.12 $4.09 —
Genting Berhad  GEBHY $3.55 —
-1.11
$2.73B — $605.00 — $3.44 — $3.55 — $2.73B — 118.33 $0.03 —
Visteon  VC $91.06 —
+0.44
$2.63B — $75.39K — $94.27 — $96.66 — $2.63B — 8.62 $11.15 —
Ermenegildo Zegna  ZGN $10.43 —
+1.76
$2.62B — $201.24K — $10.27 — $10.48 — $2.62B — 23.45 $0.44 —
Peloton Interactive  PTON $6.12 —
+0.33
$2.60B — $5.28M — $6.18 — $6.30 — $2.60B — 0 -$0.27 —
The Goodyear Tire & Rubber Company  GT $8.91 —
+1.7
$2.56B — $834.02K — $8.66 — $9.01 — $2.56B — 0 -$6.02 —
Madison Square Garden Entertainment  MSGE $61.50 —
+1.38
$2.54B — $34.74K — $53.23 — $53.93 — $2.54B — 75.73 $0.71 —
Harley-Davidson  HOG $21.43 —
+1.32
$2.53B — $1.59M — $20.75 — $21.17 — $2.53B — 4.95 $4.20 —
The Cheesecake Factory Incorporated  CAKE $57.41 —
+0.24
$2.49B — $627.49K — $49.92 — $50.85 — $2.49B — 15.20 $3.29 —
Driven Brands  DRVN $15.00 —
+1.69
$2.47B — $724.57K — $14.71 — $15.02 — $2.47B — 0 -$1.50 —
Ardagh Metal Packaging  AMBP $4.25 —
+2.55
$2.45B — $228.53K — $4.09 — $4.15 — $2.45B — 0 -$0.01 —
Advance Auto Parts  AAP $46.02 —
+0.5
$2.38B — $142.76K — $39.27 — $40.30 — $2.38B — 0 -$10.22 —
Topsports  TPSRF $0.38 —
+2.7
$2.36B — $35.00 — $0.37 — $0.37 — $2.36B — 12.66 $0.03 —
HanesBrands  HBI $6.47 —
0
$2.29B — $104.19M — $6.36 — $6.63 — $2.29B — 5.52 $1.17 —
O-I Glass  OI $15.88 —
+4.13
$2.29B — $3.73M — $14.85 — $15.01 — $2.29B — 0 -$0.94 —
Kohl's  KSS $21.34 —
+4.56
$2.28B — $1.55M — $20.30 — $20.93 — $2.28B — 11.76 $1.73 —
Revolve  RVLV $29.56 —
-2.16
$2.19B — $1.26M — $30.50 — $31.40 — $2.19B — 39.96 $0.77 —
OneSpaWorld  OSW $19.78 —
+0.3
$2.19B — $169.55K — $21.20 — $21.51 — $2.19B — 30.50 $0.70 —
Under Armour, Inc.  UAA $5.82 —
+0.61
$2.18B — $7.93M — $4.91 — $5.20 — $2.18B — 0 -$0.21 —
PENN Entertainment  PENN $14.78 —
-0.74
$2.16B — $2.79M — $14.72 — $15.03 — $2.16B — 0 -$6.08 —
Under Armour  UA $5.16 —
+1.78
$2.16B — $12.80M — $4.70 — $4.99 — $2.16B — 0 -$0.21 —
Sonic Automotive  SAH $62.38 —
-1.4
$2.15B — $55.74K — $62.65 — $63.49 — $2.15B — 16.89 $3.72 —
Coats Group plc  CGGGF $1.12 —
+1.82
$2.07B — $25.14K — $1.08 — $1.08 — $2.07B — 21.60 $0.05 —
National Vision  EYE $27.19 —
-2.32
$2.06B — $792.25K — $25.91 — $26.54 — $2.06B — 0 -$0.05 —
Marriott Vacations Worldwide  VAC $57.60 —
+0.53
$2.02B — $357.71K — $57.69 — $58.71 — $2.02B — 12.78 $4.57 —
HNI  HNI $42.44 —
-0.7
$1.95B — $306.25K — $42.31 — $42.85 — $1.95B — 14.24 $2.98 —
FIGS  FIGS $11.59 —
-0.17
$1.91B — $2.06M — $11.28 — $11.62 — $1.91B — 105.36 $0.11 —
The RealReal  REAL $16.24 —
+1.58
$1.88B — $2.53M — $16.04 — $16.74 — $1.88B — 0 -$1.01 —
Mister Car Wash  MCW $5.62 —
-1.4
$1.84B — $727.02K — $5.61 — $5.72 — $1.84B — 20.81 $0.27 —
Monarch Casino & Resort  MCRI $90.33 —
-0.74
$1.76B — $55.04K — $96.35 — $97.30 — $1.76B — 21.82 $4.42 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀