Result Page 3 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1090)
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (151)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
Consumer Cyclical (1090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (96)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Li Ning Company Limited
LNNGY
US
|
$56.43 — |
-1.17
|
$5.76B — | $564.00 — | $56.31 — | $56.31 — | $5.76B — | 13.46 | $4.19 — | ||
Installed Building Products
IBP
US
|
$207.50 — |
+6.06
|
$5.59B — | $291.55K — | $195.14 — | $207.66 — | $5.59B — | 22.19 | $9.35 — | ||
|
Global-E Online
GLBE
US
|
$33.22 — |
+1.5
|
$5.58B — | $2.26M — | $32.05 — | $33.47 — | $5.58B — | 49.58 | $0.67 — | ||
Gentex
GNTX
US
|
$25.70 — |
+4.34
|
$5.47B — | $3.08M — | $24.80 — | $25.71 — | $5.47B — | 14.43 | $1.78 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$70.21 — |
+0.07
|
$5.46B — | $91.09K — | $69.79 — | $71.41 — | $5.46B — | 21.21 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$69.09 — |
+1.95
|
$5.37B — | $547.45K — | $67.25 — | $69.21 — | $5.37B — | 20.87 | $3.31 — | ||
|
Burberry Group plc
BURBY
US
|
$14.90 — |
-1.19
|
$5.35B — | $3.16K — | $15.20 — | $15.68 — | $5.35B — | 186.25 | $0.08 — | ||
Boot Barn
BOOT
US
|
$174.98 — |
+5.93
|
$5.31B — | $518.98K — | $165.22 — | $175.04 — | $5.31B — | 23.80 | $7.35 — | ||
Brunswick
BC
US
|
$81.62 — |
+3.74
|
$5.30B — | $398.63K — | $78.31 — | $81.69 — | $5.30B — | 0 | -$2.05 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.10 — |
-0.9
|
$5.26B — | $10.00K — | $1.10 — | $1.12 — | $5.26B — | 10.00 | $0.11 — | ||
Entain
GMVHF
US
|
$8.20 — |
+0.91
|
$5.25B — | $1.00K — | $7.50 — | $7.50 — | $5.25B — | 0 | -$1.39 — | ||
Whitbread plc
WTBDY
US
|
$7.74 — |
-0.77
|
$5.17B — | $744.00 — | $7.67 — | $7.80 — | $5.17B — | 18.87 | $0.41 — | ||
|
Entain
GMVHY
US
|
$7.92 — |
+1.28
|
$5.07B — | $34.01K — | $7.85 — | $8.00 — | $5.07B — | 0 | -$1.39 — | ||
Sonoco Products Company
SON
US
|
$50.53 — |
+3.14
|
$5.00B — | $1.28M — | $48.26 — | $50.80 — | $5.00B — | 8.27 | $6.11 — | ||
|
Reynolds Consumer Products
REYN
US
|
$23.42 — |
-0.13
|
$4.94B — | $869.05K — | $23.19 — | $23.70 — | $4.94B — | 15.01 | $1.56 — | ||
Meritage Homes
MTH
US
|
$73.59 — |
+4.29
|
$4.92B — | $675.17K — | $70.60 — | $73.50 — | $4.92B — | 13.42 | $5.48 — | ||
Choice Hotels
CHH
US
|
$107.41 — |
+3.05
|
$4.89B — | $857.93K — | $102.61 — | $107.75 — | $4.89B — | 14.51 | $7.40 — | ||
Vail Resorts
MTN
US
|
$136.34 — |
+0.33
|
$4.86B — | $798.95K — | $133.72 — | $138.89 — | $4.86B — | 29.44 | $4.63 — | ||
Valvoline
VVV
US
|
$37.81 — |
+4.1
|
$4.82B — | $2.05M — | $36.73 — | $38.08 — | $4.82B — | 50.41 | $0.75 — | ||
Frontdoor
FTDR
US
|
$67.52 — |
+0.63
|
$4.74B — | $347.66K — | $66.16 — | $67.95 — | $4.74B — | 19.29 | $3.50 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.59 — |
-2.95
|
$4.61B — | $28.98K — | $6.39 — | $6.55 — | $4.61B — | 16.47 | $0.40 — | ||
|
PUMA SE
PUMSY
US
|
$3.04 — |
-0.65
|
$4.60B — | $3.10K — | $3.18 — | $3.20 — | $4.60B — | 0 | -$0.48 — | ||
|
Cavco Industries
CVCO
US
|
$598.95 — |
+6.1
|
$4.60B — | $98.47K — | $565.61 — | $598.97 — | $4.60B — | 24.96 | $23.99 — | ||
|
Travel + Leisure
TNL
US
|
$73.60 — |
+3.36
|
$4.59B — | $585.72K — | $71.39 — | $73.60 — | $4.59B — | 20.50 | $3.59 — | ||
H&R Block
HRB
US
|
$35.89 — |
-3.55
|
$4.55B — | $3.16M — | $35.50 — | $37.23 — | $4.55B — | 6.42 | $5.59 — | ||
QuantumScape
QS
US
|
$7.23 — |
+3.29
|
$4.45B — | $16.66M — | $6.85 — | $7.26 — | $4.45B — | 0 | -$0.71 — | ||
Kontoor Brands
KTB
US
|
$80.41 — |
+5.89
|
$4.44B — | $1.45M — | $77.08 — | $82.22 — | $4.44B — | 16.21 | $4.96 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.52 — |
-2.55
|
$4.42B — | $14.70K — | $27.12 — | $27.62 — | $4.42B — | 11.71 | $2.35 — | ||
|
Champion Homes
SKY
US
|
$80.46 — |
+7.09
|
$4.42B — | $566.46K — | $75.15 — | $80.36 — | $4.42B — | 21.98 | $3.66 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.40 — |
-2.58
|
$4.29B — | $6.48K — | $3.37 — | $3.44 — | $4.29B — | 20.00 | $0.17 — | ||
Mattel
MAT
US
|
$14.66 — |
-0.2
|
$4.26B — | $3.55M — | $14.37 — | $14.71 — | $4.26B — | 9.39 | $1.56 — | ||
|
Silgan
SLGN
US
|
$40.22 — |
+2.18
|
$4.25B — | $810.49K — | $39.17 — | $40.49 — | $4.25B — | 15.06 | $2.67 — | ||
|
Wingstop
WING
US
|
$153.88 — |
+5.69
|
$4.19B — | $1.21M — | $141.19 — | $154.79 — | $4.19B — | 37.99 | $4.05 — | ||
The Berkeley
BKGFY
US
|
$9.03 — |
-2.06
|
$4.18B — | $16.57K — | $8.88 — | $9.04 — | $4.18B — | 9.21 | $0.98 — | ||
MINISO Group Holding
MNSO
US
|
$13.21 — |
+0.3
|
$4.12B — | $727.19K — | $12.87 — | $13.21 — | $4.12B — | 12.82 | $1.03 — | ||
Planet Fitness
PLNT
US
|
$51.48 — |
+1.74
|
$4.09B — | $1.34M — | $49.71 — | $51.60 — | $4.09B — | 18.58 | $2.77 — | ||
Abercrombie & Fitch
ANF
US
|
$90.62 — |
+6.2
|
$4.03B — | $1.26M — | $85.50 — | $90.83 — | $4.03B — | 8.76 | $10.34 — | ||
Hilton Grand Vacations
HGV
US
|
$51.16 — |
+2.57
|
$4.02B — | $845.28K — | $49.24 — | $51.16 — | $4.02B — | 27.65 | $1.85 — | ||
|
Valeo SE
VLEEY
US
|
$8.24 — |
+1.23
|
$4.00B — | $359.00 — | $8.23 — | $8.39 — | $4.00B — | 17.53 | $0.47 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$14.90 — |
+3.47
|
$4.00B — | $1.95M — | $14.54 — | $15.15 — | $4.00B — | 33.86 | $0.44 — | ||
THOR Industries
THO
US
|
$76.73 — |
+2.53
|
$3.99B — | $586.09K — | $74.66 — | $77.77 — | $3.99B — | 15.53 | $4.94 — | ||
MakeMyTrip
MMYT
US
|
$41.74 — |
+6.86
|
$3.96B — | $2.47M — | $38.26 — | $41.77 — | $3.96B — | 115.94 | $0.36 — | ||
Polaris
PII
US
|
$69.39 — |
+4.33
|
$3.95B — | $561.79K — | $66.44 — | $69.48 — | $3.95B — | 0 | -$7.84 — | ||
Group 1 Automotive
GPI
US
|
$324.91 — |
-0.36
|
$3.87B — | $101.88K — | $319.14 — | $335.00 — | $3.87B — | 12.34 | $26.32 — | ||
YETI
YETI
US
|
$50.68 — |
+4.99
|
$3.84B — | $1.35M — | $48.17 — | $50.66 — | $3.84B — | 25.85 | $1.96 — | ||
|
Dorman Products
DORM
US
|
$128.21 — |
+1.09
|
$3.83B — | $168.30K — | $126.00 — | $129.33 — | $3.83B — | 20.67 | $6.20 — | ||
|
Greif
GEF
US
|
$67.08 — |
+3.98
|
$3.81B — | $228.93K — | $64.59 — | $67.27 — | $3.81B — | 27.71 | $2.42 — | ||
|
Bath & Body Works
BBWI
US
|
$18.82 — |
+3.86
|
$3.79B — | $4.15M — | $17.90 — | $18.84 — | $3.79B — | 5.34 | $3.52 — | ||
PVH
PVH
US
|
$81.81 — |
+4.46
|
$3.77B — | $840.92K — | $78.17 — | $82.00 — | $3.77B — | 24.79 | $3.30 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$74.98 — |
+6.17
|
$3.73B — | $2.21M — | $70.43 — | $75.08 — | $3.73B — | 21.98 | $3.41 — | ||
|
Asbury Automotive
ABG
US
|
$199.48 — |
+0.68
|
$3.71B — | $132.34K — | $193.56 — | $200.91 — | $3.71B — | 7.05 | $28.29 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$7.09 — |
-1.25
|
$3.71B — | $100.00 — | $7.25 — | $7.25 — | $3.71B — | 17.72 | $0.40 — | ||
Nikon Corporation
NINOY
US
|
$11.26 — |
+0.18
|
$3.71B — | $231.00 — | $12.10 — | $12.21 — | $3.71B — | 0 | -$1.63 — | ||
M/I Homes
MHO
US
|
$141.95 — |
+3.31
|
$3.66B — | $108.41K — | $137.64 — | $142.15 — | $3.66B — | 10.66 | $13.31 — | ||
|
Advance Auto Parts
AAP
US
|
$60.62 — |
+2.12
|
$3.66B — | $1.19M — | $58.22 — | $61.31 — | $3.66B — | 54.12 | $1.12 — | ||
Signet Jewelers
SIG
US
|
$91.75 — |
+6.79
|
$3.61B — | $1.03M — | $85.98 — | $92.49 — | $3.61B — | 12.95 | $7.08 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.03 — |
0
|
$3.58B — | $100.00 — | $1.13 — | $1.13 — | $3.58B — | 25.75 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.03 — |
-2.48
|
$3.48B — | $4.30K — | $9.98 — | $10.08 — | $3.48B — | 27.10 | $0.37 — | ||
Bright Horizons Family
BFAM
US
|
$65.31 — |
+1.59
|
$3.44B — | $750.73K — | $63.06 — | $65.50 — | $3.44B — | 19.67 | $3.32 — | ||
Columbia Sportswear Company
COLM
US
|
$66.56 — |
+3.25
|
$3.40B — | $436.23K — | $64.70 — | $66.69 — | $3.40B — | 21.26 | $3.13 — | ||
KB Home
KBH
US
|
$54.31 — |
+4.12
|
$3.40B — | $851.00K — | $52.08 — | $54.39 — | $3.40B — | 10.48 | $5.18 — | ||
Steven Madden
SHOO
US
|
$45.89 — |
+3.75
|
$3.35B — | $935.16K — | $44.41 — | $45.94 — | $3.35B — | 43.29 | $1.06 — | ||
Academy Sports and Outdoors
ASO
US
|
$52.33 — |
+4.91
|
$3.32B — | $1.18M — | $48.94 — | $52.34 — | $3.32B — | 9.24 | $5.66 — | ||
|
Dana Incorporated
DAN
US
|
$30.11 — |
-15.11
|
$3.26B — | $5.09M — | $29.21 — | $34.31 — | $3.26B — | 0 | -$0.54 — | ||
|
Visteon
VC
US
|
$120.05 — |
+2
|
$3.20B — | $391.42K — | $116.47 — | $120.53 — | $3.20B — | 20.07 | $5.98 — | ||
Marriott Vacations Worldwide
VAC
US
|
$92.87 — |
+5.86
|
$3.19B — | $427.79K — | $88.37 — | $93.00 — | $3.19B — | 0 | -$9.80 — | ||
AB Electrolux (publ)
ELUXY
US
|
$12.88 — |
+0.94
|
$3.17B — | $1.82K — | $12.30 — | $12.99 — | $3.17B — | 46.00 | $0.28 — | ||
|
Greif, Inc.
GEF-B
US
|
$83.28 — |
+3.06
|
$3.15B — | $316.57K — | $79.64 — | $83.71 — | $3.15B — | 22.94 | $3.63 — | ||
|
Green Brick Partners
GRBK
US
|
$73.04 — |
+4.34
|
$3.15B — | $172.81K — | $69.96 — | $73.00 — | $3.15B — | 10.75 | $6.79 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.63 — |
+2.9
|
$3.15B — | $5.69M — | $10.05 — | $10.63 — | $3.15B — | 11.55 | $0.92 — | ||
American Eagle Outfitters
AEO
US
|
$18.29 — |
+4.34
|
$3.06B — | $5.06M — | $17.57 — | $18.30 — | $3.06B — | 11.50 | $1.59 — | ||
RH
RH
US
|
$159.32 — |
+7.15
|
$3.01B — | $1.63M — | $147.24 — | $159.82 — | $3.01B — | 25.28 | $6.30 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$9.07 — |
0
|
$2.91B — | $1.00 — | $9.35 — | $9.35 — | $2.91B — | 7.62 | $1.19 — | ||
|
PENN Entertainment
PENN
US
|
$21.21 — |
-1.12
|
$2.84B — | $3.26M — | $20.85 — | $21.92 — | $2.84B — | 0 | -$6.58 — | ||
Patrick Industries
PATK
US
|
$85.72 — |
+2.47
|
$2.82B — | $485.97K — | $82.35 — | $85.92 — | $2.82B — | 22.03 | $3.89 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
|
Whirlpool
WHR
US
|
$42.41 — |
+5.73
|
$2.75B — | $2.24M — | $39.84 — | $42.55 — | $2.75B — | 14.37 | $2.95 — | ||
Harley-Davidson
HOG
US
|
$25.74 — |
+5.41
|
$2.71B — | $1.92M — | $24.34 — | $25.89 — | $2.71B — | 13.33 | $1.93 — | ||
|
Sonic Automotive
SAH
US
|
$84.25 — |
+0.12
|
$2.66B — | $115.68K — | $83.59 — | $85.55 — | $2.66B — | 26.57 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$6.01 — |
+5.44
|
$2.56B — | $5.36M — | $5.69 — | $6.01 — | $2.56B — | 0 | -$1.16 — | ||
OneSpaWorld
OSW
US
|
$24.81 — |
+4.2
|
$2.52B — | $691.35K — | $23.62 — | $24.86 — | $2.52B — | 33.07 | $0.75 — | ||
CarGurus
CARG
US
|
$27.68 — |
-1.49
|
$2.50B — | $949.42K — | $27.21 — | $28.00 — | $2.50B — | 14.56 | $1.90 — | ||
Shake Shack
SHAK
US
|
$58.33 — |
+7.07
|
$2.50B — | $2.61M — | $53.49 — | $58.59 — | $2.50B — | 59.52 | $0.98 — | ||
|
Six Flags Entertainment
FUN
US
|
$24.39 — |
+5.4
|
$2.49B — | $2.34M — | $23.06 — | $24.44 — | $2.49B — | 0 | -$16.33 — | ||
|
Under Armour
UA
US
|
$5.83 — |
+5.42
|
$2.49B — | $2.30M — | $5.51 — | $5.83 — | $2.49B — | 0 | -$1.16 — | ||
Peloton Interactive
PTON
US
|
$5.65 — |
+1.07
|
$2.45B — | $5.86M — | $5.48 — | $5.69 — | $2.45B — | 94.16 | $0.06 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.06 — |
+2.78
|
$2.43B — | $3.90M — | $3.92 — | $4.08 — | $2.43B — | 0 | -$0.01 — | ||
Jollibee Foods
JBFCF
US
|
$2.15 — |
-1.38
|
$2.41B — | $1.28K — | $2.12 — | $2.12 — | $2.41B — | 0.014 | $151.54 — | ||
Capri
CPRI
US
|
$20.85 — |
+6.98
|
$2.40B — | $2.62M — | $19.46 — | $20.85 — | $2.40B — | 32.07 | $0.65 — | ||
|
HNI
HNI
US
|
$33.12 — |
+4.05
|
$2.38B — | $488.14K — | $31.59 — | $33.34 — | $2.38B — | 122.66 | $0.27 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
The Buckle
BKE
US
|
$45.10 — |
+1.74
|
$2.32B — | $247.04K — | $44.13 — | $45.10 — | $2.32B — | 10.34 | $4.36 — | ||
|
Driven Brands
DRVN
US
|
$13.83 — |
+2.14
|
$2.28B — | $1.95M — | $13.18 — | $14.62 — | $2.28B — | 17.28 | $0.80 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$127.65 — |
+0.34
|
$2.27B — | $207.36K — | $126.47 — | $128.25 — | $2.27B — | 21.63 | $5.90 — | ||
|
LCI Industries
LCII
US
|
$91.59 — |
+0.96
|
$2.22B — | $243.62K — | $89.41 — | $92.44 — | $2.22B — | 11.22 | $8.16 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.58 — |
+2.68
|
$2.22B — | $100.00 — | $9.50 — | $9.50 — | $2.22B — | 24.56 | $0.39 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.56 — |
-1.24
|
$2.16B — | $4.22M — | $5.35 — | $5.64 — | $2.16B — | 9.58 | $0.58 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||