Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$103.2B
Total volume
BTC 59.80%   •   ETH 7.89%
Dominance

Result Page 3 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
All exchanges
Consumer Cyclical (1401)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dillard's  DDS $320.66 —
-11.92
$5.1B — $164.05K — $317.72 — $349.29 — $5.1B — 8.71 $36.81 —
Gentex  GNTX $22.36 —
-4.93
$5.08B — $3.34M — $22.34 — $23.33 — $5.08B — 12.70 $1.76 —
Reynolds Consumer Products  REYN $24.14 —
+0.67
$5.08B — $1.02M — $23.8 — $24.27 — $5.08B — 14.45 $1.67 —
Taylor Wimpey plc  TWODY $14.33 —
+0.92
$5.07B — $7.61K — $14.2 — $14.45 — $5.07B — 17.91 $0.8 —
Li Ning Company Limited  LNNGY $49.07 —
-1.29
$5.05B — $100 — $49.71 — $49.71 — $5.05B — 12.26 $4 —
Caesars Entertainment  CZR $23.77 —
-9.52
$5.04B — $10.81M — $23.47 — $24.72 — $5.04B — 0 -$1.29 —
Champion Homes  SKY $86.25 —
-9.15
$4.94B — $633.38K — $85.82 — $92.13 — $4.94B — 30.47 $2.83 —
Taylor Wimpey  TWODF $1.38 —
0
$4.89B — $200 — $1.36 — $1.48 — $4.89B — 17.25 $0.08 —
Group 1 Automotive  GPI $372.3 —
-6.69
$4.86B — $313.93K — $361.42 — $380.42 — $4.86B — 10.14 $36.71 —
Entain  GMVHF $7.49 —
0
$4.79B — $200 — $9.02 — $9.02 — $4.79B — 0 -$0.91 —
The Berkeley  BKGFY $9.51 —
+2.7
$4.79B — $52.28K — $9.5 — $9.61 — $4.79B — 9.90 $0.96 —
Entain  GMVHY $7.13 —
-4.3
$4.78B — $949 — $7.13 — $7.16 — $4.78B — 0 -$0.91 —
Meritage Homes  MTH $66.61 —
-6.76
$4.78B — $1.13M — $65.75 — $69.16 — $4.78B — 6.21 $10.72 —
Whirlpool  WHR $86.12 —
-5.13
$4.77B — $3.21M — $85.97 — $90.09 — $4.77B — 0 -$5.87 —
JD Sports Fashion  JDSPY $0.8399 —
+5.01
$4.75B — $20.24K — $0.79 — $0.8399 — $4.75B — 9.35 $0.09 —
V.F  VFC $11.68 —
-28.74
$4.55B — $32.68M — $11.55 — $14.57 — $4.55B — 0 -$0.37 —
Installed Building Products  IBP $163.79 —
-6.96
$4.55B — $308.18K — $160.75 — $167.56 — $4.55B — 17.97 $9.11 —
Sonoco Products Company  SON $45.97 —
-3.99
$4.53B — $1.28M — $45.92 — $47.62 — $4.53B — 67.60 $0.68 —
Lear  LEA $82.34 —
-7.23
$4.42B — $891.4K — $81.43 — $87.09 — $4.42B — 9.17 $8.97 —
Just Eat Takeaway.com  TKAYF $21.55 —
0
$4.29B — $950 — $20.1 — $20.1 — $4.29B — 0 -$2.6 —
Parkland  PKIUF $24.15 —
-5.74
$4.2B — $150 — $24.15 — $24.5 — $4.2B — 48.29 $0.5 —
Asbury Automotive  ABG $213.47 —
-7.5
$4.2B — $379.34K — $207.56 — $217.19 — $4.2B — 9.92 $21.5 —
Urban Outfitters  URBN $45.24 —
-18.37
$4.19B — $6.55M — $43.49 — $50.47 — $4.19B — 10.61 $4.26 —
Rush Enterprises  RUSHA $51.72 —
-7.69
$4.15B — $599.84K — $51.03 — $53.47 — $4.15B — 13.90 $3.72 —
Rush Enterprises, Inc.  RUSHB $54.5 —
-8.43
$4.14B — $23.26K — $54.26 — $56.67 — $4.14B — 14.65 $3.72 —
Just Eat Takeaway.com  JTKWY $4.15 —
-2.35
$4.11B — $4.76K — $4.24 — $4.26 — $4.11B — 0 -$0.52 —
Red Rock Resorts  RRR $39.01 —
-9.43
$4.02B — $908.4K — $38.92 — $41.16 — $4.02B — 15.41 $2.53 —
Nordstrom  JWN $23.96 —
-2
$4B — $9.9M — $23.9 — $24.41 — $4B — 13.77 $1.74 —
KB Home  KBH $55.61 —
-5.63
$3.99B — $1.18M — $54.91 — $57.06 — $3.99B — 6.79 $8.18 —
Sealed Air  SEE $27.08 —
-6.85
$3.95B — $3.52M — $27.05 — $28.31 — $3.95B — 14.71 $1.84 —
Cavco Industries  CVCO $486.33 —
-7.82
$3.9B — $86.46K — $485.47 — $515.71 — $3.9B — 24.00 $20.26 —
Wynn Macau  WYNMF $0.7399 —
0
$3.87B — $2K — $0.7399 — $0.7399 — $3.87B — 10.57 $0.07 —
Modine Manufacturing Company  MOD $72.61 —
-14.9
$3.82B — $1.57M — $72.25 — $81.12 — $3.82B — 24.44 $2.97 —
THOR Industries  THO $71.03 —
-9.95
$3.78B — $1.07M — $70.92 — $75.52 — $3.78B — 18.84 $3.77 —
Mazda Motor Corporation  MZDAY $2.85 —
-7.77
$3.72B — $69.34K — $2.85 — $3.04 — $3.72B — 4.07 $0.7 —
Columbia Sportswear Company  COLM $67.19 —
-13.15
$3.72B — $1.81M — $66.91 — $74.05 — $3.72B — 17.58 $3.82 —
Wynn Macau, Limited  WYNMY $7.09 —
0
$3.72B — $32 — $7.24 — $7.24 — $3.72B — 9.71 $0.73 —
Vibra Energia  PETRY $6.48 —
+1.25
$3.61B — $4.75K — $6.48 — $6.62 — $3.61B — 3.24 $2 —
Shake Shack  SHAK $84.21 —
-12.02
$3.58B — $2.58M — $82.56 — $89.39 — $3.58B — 350.87 $0.24 —
Burberry Group plc  BURBY $9.12 —
+0.44
$3.58B — $60.67K — $9.08 — $9.43 — $3.58B — 65.14 $0.14 —
Acushnet  GOLF $59.58 —
-13.07
$3.57B — $973.21K — $59.37 — $64.75 — $3.57B — 17.67 $3.37 —
Dorman Products  DORM $115.37 —
-7.52
$3.53B — $421.2K — $111.99 — $119.75 — $3.53B — 18.78 $6.14 —
PVH  PVH $65.61 —
-15.7
$3.45B — $3.54M — $64.92 — $73.33 — $3.45B — 6.21 $10.56 —
Abercrombie & Fitch  ANF $70.26 —
-15.75
$3.43B — $4.57M — $68.47 — $76.33 — $3.43B — 6.57 $10.69 —
Yamaha Corporation  YAMCY $7.19 —
0
$3.38B — $1 — $7.41 — $7.41 — $3.38B — 23.19 $0.31 —
Aritzia  ATZAF $29.48 —
+0.03
$3.37B — $34.67K — $28.45 — $33 — $3.37B — 36.85 $0.8 —
PUMA SE  PUMSY $2.16 —
-1.37
$3.29B — $15.58K — $2.14 — $2.25 — $3.29B — 10.80 $0.2 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
Hilton Grand Vacations  HGV $34.48 —
-8.93
$3.26B — $1.62M — $34.1 — $36.1 — $3.26B — 76.62 $0.45 —
Five Below  FIVE $58.83 —
-27.81
$3.24B — $10.63M — $56.9 — $65.37 — $3.24B — 12.78 $4.6 —
Six Flags Entertainment  FUN $31.98 —
-14.42
$3.21B — $2.98M — $31.33 — $35.3 — $3.21B — 0 -$3.22 —
Kontoor Brands  KTB $57.89 —
-13.31
$3.2B — $941.83K — $57.34 — $63.76 — $3.2B — 13.27 $4.36 —
Wayfair  W $25.09 —
-25.59
$3.18B — $23.68M — $23.61 — $28.59 — $3.18B — 0 -$4.01 —
Macy's  M $11.41 —
-13.5
$3.18B — $13.91M — $11.03 — $12.17 — $3.18B — 5.51 $2.07 —
Super Group (SGHC)  SGHC $6.33 —
-6.08
$3.17B — $846.13K — $6.13 — $6.41 — $3.17B — 633.00 $0.01 —
Brunswick  BC $47.93 —
-13.73
$3.16B — $1.58M — $47.87 — $52.99 — $3.16B — 21.68 $2.21 —
International Game Technology  IGT $15.32 —
-7.38
$3.1B — $1.89M — $15.29 — $16.15 — $3.1B — 26.87 $0.57 —
Samsonite  SMSEY $10.85 —
-0.91
$3.01B — $2.49K — $10.88 — $11.5 — $3.01B — 9.19 $1.18 —
Boot Barn  BOOT $97.76 —
-14.88
$2.99B — $2.57M — $91.9 — $107.75 — $2.99B — 17.45 $5.6 —
M/I Homes  MHO $109.1 —
-5.72
$2.96B — $306.5K — $106.63 — $111.61 — $2.96B — 5.53 $19.71 —
The Goodyear Tire & Rubber Company  GT $10.19 —
+11.73
$2.91B — $21.83M — $8.81 — $10.53 — $2.91B — 42.45 $0.24 —
Topsports  TPSRF $0.4699 —
0
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
Genting Berhad  GEBHY $3.75 —
0
$2.89B — $2.36K — $3.57 — $3.74 — $2.89B — 14.42 $0.26 —
Harley-Davidson  HOG $23.01 —
-10.05
$2.87B — $2.89M — $22.87 — $25 — $2.87B — 6.68 $3.44 —
Travel + Leisure  TNL $42.84 —
-10.88
$2.86B — $1.03M — $42.51 — $45.58 — $2.86B — 8.00 $5.35 —
CarGurus  CARG $27.22 —
-7.76
$2.84B — $1.31M — $26.66 — $28.84 — $2.84B — 136.09 $0.2 —
The Wendy's Company  WEN $14.07 —
-3.96
$2.82B — $5.33M — $14.05 — $14.55 — $2.82B — 14.81 $0.95 —
Tri Pointe Homes  TPH $30.66 —
-5.55
$2.81B — $1.01M — $30.1 — $31.46 — $2.81B — 6.34 $4.83 —
RH  RH $149.39 —
-40.09
$2.8B — $12.76M — $138.4 — $165.98 — $2.8B — 41.26 $3.62 —
Frontdoor  FTDR $37.5 —
-5.47
$2.77B — $811.71K — $36.66 — $38.17 — $2.77B — 12.45 $3.01 —
Driven Brands  DRVN $16.45 —
-4.97
$2.7B — $506.28K — $16.26 — $16.88 — $2.7B — 0 -$1.82 —
Patrick Industries  PATK $80.11 —
-9.12
$2.69B — $465.91K — $79.96 — $84.2 — $2.69B — 19.49 $4.11 —
Hugo Boss AG  BOSSY $7.68 —
+2.4
$2.65B — $316 — $7.5 — $7.52 — $2.65B — 11.46 $0.67 —
Sweetgreen, Inc.  SG $22.51 —
-11.93
$2.64B — $6.34M — $21.21 — $24.47 — $2.64B — 0 -$0.79 —
Academy Sports and Outdoors  ASO $39.2 —
-17.7
$2.63B — $3.66M — $38.88 — $44.72 — $2.63B — 6.84 $5.73 —
Greif, Inc.  GEF-B $57.37 —
-3.51
$2.62B — $12.9K — $56.97 — $58.37 — $2.62B — 10.56 $5.43 —
Greif  GEF $53.56 —
-3.86
$2.62B — $229.52K — $53.1 — $54.85 — $2.62B — 14.79 $3.62 —
BRP  DOOO $35.38 —
-3.25
$2.56B — $569.37K — $34.78 — $35.96 — $2.56B — 59.96 $0.59 —
Green Brick Partners  GRBK $55.89 —
-6.32
$2.49B — $384.5K — $55.28 — $57.23 — $2.49B — 6.61 $8.45 —
YETI  YETI $29.81 —
-14.14
$2.47B — $5.3M — $29.63 — $32.57 — $2.47B — 14.54 $2.05 —
Rush Street Interactive  RSI $10.78 —
-5.19
$2.46B — $1.44M — $10.56 — $11.08 — $2.46B — 359.33 $0.03 —
ACV Auctions  ACVA $13.59 —
-10.18
$2.42B — $2.07M — $13.53 — $14.27 — $2.42B — 0 -$0.48 —
Mister Car Wash  MCW $7.46 —
-7.44
$2.42B — $1.75M — $7.29 — $7.79 — $2.42B — 35.52 $0.21 —
The Cheesecake Factory Incorporated  CAKE $46.79 —
-9.41
$2.42B — $1.49M — $46.71 — $49 — $2.42B — 14.62 $3.2 —
PENN Entertainment  PENN $15.45 —
-10.02
$2.36B — $5.26M — $15.4 — $16.29 — $2.36B — 0 -$2.05 —
Signet Jewelers  SIG $54.72 —
-9.6
$2.35B — $1.84M — $52.63 — $56.76 — $2.35B — 0 -$0.81 —
Melco Resorts & Entertainment  MLCO $5.32 —
-0.19
$2.26B — $7.51M — $4.93 — $5.37 — $2.26B — 53.20 $0.1 —
Under Armour, Inc.  UAA $5.36 —
-18.79
$2.26B — $35.62M — $5.3 — $5.97 — $2.26B — 0 -$0.29 —
Under Armour  UA $5.15 —
-18.25
$2.26B — $15.21M — $5.09 — $5.73 — $2.26B — 0 -$0.29 —
Valeo SE  VLEEY $4.38 —
-0.23
$2.22B — $1.3K — $4.39 — $4.41 — $2.22B — 12.16 $0.36 —
Advance Auto Parts  AAP $36.62 —
-6.87
$2.19B — $3.57M — $36.4 — $39.18 — $2.19B — 0 -$9.84 —
QuantumScape  QS $3.99 —
-2.68
$2.18B — $10.77M — $3.88 — $4.09 — $2.18B — 0 -$0.94 —
Peloton Interactive  PTON $5.4 —
-14.42
$2.11B — $18.97M — $5.3 — $5.89 — $2.11B — 0 -$0.77 —
Linamar  LIMAF $34.74 —
-0.17
$2.09B — $11.8K — $34.1 — $34.97 — $2.09B — 11.85 $2.93 —
LCI Industries  LCII $81 —
-9.81
$2.04B — $619.45K — $80.89 — $85.57 — $2.04B — 14.46 $5.6 —
Visteon  VC $74.83 —
-5.23
$2.03B — $492.89K — $74.33 — $78.87 — $2.03B — 7.62 $9.82 —
Polaris  PII $36.14 —
-15.18
$2.02B — $2.49M — $36.05 — $40.15 — $2.02B — 18.53 $1.95 —
Albany  AIN $65.19 —
-8.11
$2.01B — $228.77K — $64.63 — $67.97 — $2.01B — 23.28 $2.8 —
OPENLANE  KAR $18.84 —
-6.73
$2.01B — $905.32K — $18.69 — $19.79 — $2.01B — 41.86 $0.45 —
Dream Finders Homes  DFH $21.31 —
-6.41
$1.99B — $515.43K — $20.56 — $21.98 — $1.99B — 6.38 $3.34 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here