Oops




$2.52T
Marktkapitalisierung
$80.79B
24-Stunden-Volumen
BTC 51.73%   •   ETH 14.41%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1400)
Alle Börsen
Zyklische Konsumgüter (1400)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taylor Wimpey  TWODF $1.85 —
+2.78
$6.55B — $992 — $1.85 — $1.85 — $6.55B — 15.41 $0.12 —
Bright Horizons Family  BFAM $112.66 —
-2.12
$6.53B — $228.3K — $112.57 — $115.15 — $6.53B — 78.78 $1.43 —
Mattel  MAT $18.69 —
-0.59
$6.43B — $1.84M — $18.65 — $18.85 — $6.43B — 22.79 $0.82 —
Mazda Motor Corporation  MZDAY $5.01 —
-4.39
$6.43B — $111.43K — $4.94 — $5.07 — $6.43B — 4.81 $1.04 —
Barratt Developments plc  BTDPY $13.13 —
+1.74
$6.4B — $3.5K — $13.04 — $13.23 — $6.4B — 23.03 $0.57 —
Taylor Morrison Home  TMHC $60.1 —
-2.95
$6.36B — $503.37K — $60.08 — $61.74 — $6.36B — 8.59 $6.99 —
Avolta AG  DUFRY $4.14 —
-1.23
$6.31B — $40.02K — $4.11 — $4.17 — $6.31B — 59.19 $0.07 —
Entain  GMVHY $9.62 —
-2.63
$6.3B — $40.32K — $9.49 — $9.69 — $6.3B — 0 -$1.78 —
Kingfisher plc  KGFHY $6.59 —
-2.66
$6.29B — $87.69K — $6.48 — $6.71 — $6.29B — 14.64 $0.45 —
Organization of Football Prognostics  GOFPY $8.32 —
-1.11
$6.23B — $4.72K — $8.31 — $8.55 — $6.23B — 9.03 $0.92 —
Installed Building Products  IBP $216.97 —
-7.04
$6.17B — $604.59K — $216.49 — $231.41 — $6.17B — 24.57 $8.83 —
Reynolds Consumer Products  REYN $29.03 —
+0.83
$6.1B — $316.74K — $28.69 — $29.09 — $6.1B — 18.49 $1.57 —
Luckin Coffee  LKNCY $21.69 —
+11.63
$6.09B — $5.08M — $19.01 — $21.99 — $6.09B — 17.49 $1.24 —
Persimmon Plc  PSMMY $37.99 —
+1.43
$6.07B — $4.87K — $37.41 — $37.99 — $6.07B — 18.99 $2 —
Canadian Tire  CDNAF $104.09 —
-1.14
$6.07B — $4.58K — $104.07 — $106.71 — $6.07B — 28.28 $3.68 —
Gildan Activewear  GIL $35.57 —
+1.25
$6B — $825.8K — $35.02 — $35.81 — $6B — 12.01 $2.96 —
Planet Fitness  PLNT $65.4 —
-2.82
$5.93B — $1.76M — $65.33 — $67.66 — $5.93B — 37.58 $1.74 —
Sonoco Products Company  SON $60.02 —
-0.37
$5.9B — $414.44K — $59.63 — $60.22 — $5.9B — 15.15 $3.96 —
Choice Hotels  CHH $120.06 —
+1.43
$5.78B — $388.9K — $117.99 — $120.09 — $5.78B — 25.70 $4.67 —
Wyndham Hotels & Resorts  WH $71.38 —
+2.04
$5.75B — $1.18M — $69.98 — $71.48 — $5.75B — 25.22 $2.83 —
Modine Manufacturing Company  MOD $103.77 —
-5.16
$5.71B — $632.82K — $103.67 — $109.31 — $5.71B — 24.41 $4.25 —
Sealed Air  SEE $38.97 —
+0.49
$5.67B — $1.01M — $38.25 — $39.07 — $5.67B — 15.77 $2.47 —
Wynn Macau, Limited  WYNMY $10.63 —
+1.76
$5.58B — $3.4K — $10.61 — $10.63 — $5.58B — 44.29 $0.24 —
Wynn Macau  WYNMF $1.05 —
-0.48
$5.54B — $1.05K — $1.05 — $1.05 — $5.54B — 52.25 $0.02 —
KB Home  KBH $72.77 —
-2.11
$5.52B — $2.4M — $72.66 — $74.27 — $5.52B — 9.91 $7.34 —
Brunswick  BC $81.36 —
-1.83
$5.5B — $642.01K — $81.33 — $82.6 — $5.5B — 14.60 $5.57 —
THOR Industries  THO $101.79 —
-2.2
$5.43B — $296.78K — $101.63 — $103.68 — $5.43B — 20.15 $5.05 —
Macy's  M $19.62 —
+1.29
$5.4B — $2.7M — $19.31 — $19.64 — $5.4B — 51.63 $0.38 —
MonotaRO  MONOY $10.56 —
-2.94
$5.33B — $1.75M — $10.52 — $10.62 — $5.33B — 36.41 $0.29 —
Red Rock Resorts  RRR $51.49 —
-1.04
$5.28B — $352.38K — $51.38 — $52.26 — $5.28B — 17.94 $2.87 —
Boyd Gaming  BYD $55.07 —
-0.6
$5.26B — $724.13K — $54.99 — $56.06 — $5.26B — 9.85 $5.59 —
RH  RH $286.69 —
-3.36
$5.25B — $459.26K — $286.46 — $295.58 — $5.25B — 48.50 $5.91 —
Burberry Group plc  BURBY $14.6 —
+1.67
$5.24B — $126.17K — $14.41 — $14.72 — $5.24B — 15.69 $0.93 —
Vibra Energia  PETRY $9.27 —
+0.13
$5.19B — $4.63K — $9.18 — $9.28 — $5.19B — 5.61 $1.65 —
BRP  DOOO $68.97 —
-0.73
$5.18B — $65.22K — $68.87 — $69.83 — $5.18B — 9.93 $6.94 —
Parkland  PKIUF $29.32 —
+0.07
$5.12B — $277 — $29.32 — $29.32 — $5.12B — 18.44 $1.59 —
V.F  VFC $13.04 —
+1.95
$5.07B — $4.89M — $12.67 — $13.09 — $5.07B — 0 -$1.97 —
Silgan  SLGN $47.37 —
+0.55
$5.06B — $323.48K — $46.81 — $47.62 — $5.06B — 16.62 $2.85 —
Whirlpool  WHR $91.98 —
-1.3
$5.03B — $1.32M — $91.69 — $93.6 — $5.03B — 12.65 $7.27 —
Columbia Sportswear Company  COLM $84.01 —
+0.5
$4.97B — $255.18K — $83.44 — $84.1 — $4.97B — 20.69 $4.06 —
Global-E Online  GLBE $28.4 —
-3.76
$4.93B — $2.35M — $28.11 — $29.56 — $4.93B — 0 -$0.81 —
Asbury Automotive  ABG $243.88 —
+1.73
$4.92B — $190.4K — $238.97 — $245.15 — $4.92B — 8.84 $27.58 —
Samsonite  SMSEY $16.78 —
-9.69
$4.9B — $76.74K — $16.5 — $17 — $4.9B — 11.73 $1.43 —
Harley-Davidson  HOG $35.41 —
-2.29
$4.76B — $916K — $35.39 — $36.18 — $4.76B — 7.78 $4.55 —
Polaris  PII $83.82 —
-2.84
$4.74B — $771.02K — $83.03 — $86.45 — $4.74B — 12.27 $6.83 —
American Eagle Outfitters  AEO $23.62 —
-2.32
$4.66B — $3.96M — $23.29 — $24.16 — $4.66B — 27.46 $0.86 —
Skyline Champion  SKY $79.52 —
-3.42
$4.59B — $307.63K — $79.31 — $82.38 — $4.59B — 22.78 $3.49 —
Topsports  TPSRF $0.6999 —
-1.49
$4.57B — $92.04K — $0.6999 — $0.6999 — $4.57B — 14.00 $0.05 —
Advance Auto Parts  AAP $73.95 —
-2.52
$4.52B — $1.65M — $73.34 — $75.89 — $4.52B — 147.90 $0.5 —
Signet Jewelers  SIG $101.45 —
-0.74
$4.51B — $511.84K — $100.63 — $102.41 — $4.51B — 6.75 $15.01 —
Hilton Grand Vacations  HGV $42.69 —
-0.95
$4.47B — $665.85K — $42.43 — $43.61 — $4.47B — 20.13 $2.12 —
Koito Manufacturing  KOTMY $14.33 —
-2.38
$4.45B — $19.53K — $14.28 — $14.71 — $4.45B — 17.05 $0.84 —
Shake Shack  SHAK $101.46 —
-1.33
$4.36B — $526.56K — $101.29 — $103.56 — $4.36B — 178.00 $0.57 —
Group 1 Automotive  GPI $317.96 —
-0.9
$4.34B — $118.42K — $316.99 — $320.25 — $4.34B — 7.50 $42.38 —
Capri  CPRI $36.15 —
0
$4.21B — $839.76K — $35.51 — $36.32 — $4.21B — 18.82 $1.92 —
International Game Technology  IGT $20.7 —
+0.73
$4.15B — $773.87K — $20.48 — $20.82 — $4.15B — 26.88 $0.77 —
Acushnet  GOLF $63.97 —
-1.33
$4.03B — $169.24K — $63.96 — $64.78 — $4.03B — 21.83 $2.93 —
Academy Sports and Outdoors  ASO $54.39 —
-1.82
$4.01B — $1.41M — $54.25 — $55.48 — $4.01B — 8.11 $6.7 —
Urban Outfitters  URBN $41.59 —
+0.07
$3.87B — $1.51M — $41.41 — $41.94 — $3.87B — 13.63 $3.05 —
Kontoor Brands  KTB $69 —
+1.53
$3.85B — $453.97K — $67.86 — $69.37 — $3.85B — 17.46 $3.95 —
Genting Berhad  GEBHY $4.85 —
-0.82
$3.84B — $3.44K — $4.85 — $5.1 — $3.84B — 18.65 $0.26 —
Tri Pointe Homes  TPH $39.9 —
-1.68
$3.83B — $550.2K — $39.88 — $40.4 — $3.83B — 10.64 $3.75 —
The Wendy's Company  WEN $18.6 —
+0.98
$3.82B — $3.18M — $18.34 — $18.62 — $3.82B — 18.97 $0.98 —
Nikon Corporation  NINOY $10.69 —
-1.57
$3.79B — $3.55K — $10.69 — $11.15 — $3.79B — 17.81 $0.6 —
The Goodyear Tire & Rubber Company  GT $13.15 —
+0.77
$3.74B — $2.27M — $13 — $13.17 — $3.74B — 0 -$2.27 —
Melco Resorts & Entertainment  MLCO $8.56 —
+4.14
$3.74B — $2.42M — $8.21 — $8.62 — $3.74B — 0 -$0.53 —
Yamaha Corporation  YAMCY $22.43 —
-2.48
$3.74B — $17.29K — $22.43 — $23.22 — $3.74B — 20.02 $1.12 —
Sweetgreen, Inc.  SG $31.78 —
-0.41
$3.62B — $2.24M — $31.32 — $32.62 — $3.62B — 0 -$0.94 —
Rush Enterprises, Inc.  RUSHB $42.45 —
-1.74
$3.55B — $8.52K — $42.23 — $42.75 — $3.55B — 10.71 $3.96 —
Rush Enterprises  RUSHA $45.82 —
-0.07
$3.55B — $283.73K — $44.82 — $45.82 — $3.55B — 11.57 $3.96 —
M/I Homes  MHO $127.64 —
-3.86
$3.54B — $231.83K — $127.32 — $132.34 — $3.54B — 7.35 $17.35 —
Marriott Vacations Worldwide  VAC $99.96 —
0
$3.51B — $224.02K — $99.5 — $101.16 — $3.51B — 18.37 $5.44 —
Nordstrom  JWN $21.2 —
-1.44
$3.51B — $2.49M — $20.85 — $21.61 — $3.51B — 25.85 $0.82 —
Valeo SE  VLEEY $7.07 —
-1.48
$3.47B — $41.43K — $6.99 — $7.12 — $3.47B — 14.42 $0.49 —
YETI  YETI $40.6 —
-1.14
$3.46B — $1.28M — $40.27 — $41.02 — $3.46B — 20.30 $2 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.44B — $100K — $0.7299 — $0.7299 — $3.44B — 9.12 $0.08 —
Boot Barn  BOOT $111.69 —
+1.55
$3.4B — $1.3M — $109.66 — $115.93 — $3.4B — 20.79 $5.37 —
Travel + Leisure  TNL $46.11 —
+1.03
$3.29B — $376.63K — $45.95 — $46.4 — $3.29B — 8.66 $5.32 —
Linamar  LIMAF $52.58 —
-0.25
$3.25B — $8.05K — $52.58 — $52.58 — $3.25B — 7.83 $6.71 —
Just Eat Takeaway.com  TKAYF $14.42 —
+0.91
$3.22B — $4.66K — $14.42 — $14.42 — $3.22B — 0 -$9.4 —
Just Eat Takeaway.com  JTKWY $3.09 —
-0.58
$3.22B — $9.32K — $3.09 — $3.11 — $3.22B — 0 -$1.88 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.96 —
-0.4
$3.21B — $5.51K — $9.87 — $10.01 — $3.21B — 11.71 $0.85 —
Ermenegildo Zegna  ZGN $12.79 —
+2.16
$3.2B — $441.74K — $12.44 — $12.85 — $3.2B — 24.59 $0.52 —
Visteon  VC $115.78 —
-0.81
$3.2B — $128.39K — $115.4 — $116.75 — $3.2B — 6.66 $17.37 —
Steven Madden  SHOO $41.77 —
-1.69
$3.12B — $375.8K — $41.74 — $42.61 — $3.12B — 17.26 $2.42 —
Life Time  LTH $15.62 —
+4.27
$3.11B — $615.59K — $14.97 — $15.74 — $3.11B — 44.62 $0.35 —
Cavco Industries  CVCO $371.79 —
-4.95
$3.1B — $74.08K — $371.36 — $383.84 — $3.1B — 18.83 $19.74 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$3.08B — $125K — $0.3699 — $0.3699 — $3.08B — 0 -$0.06 —
Greif, Inc.  GEF-B $65.19 —
+0.26
$3.05B — $4.99K — $64.65 — $65.5 — $3.05B — 7.51 $8.67 —
Greif  GEF $64.28 —
+0.36
$3.04B — $107.7K — $63.76 — $64.62 — $3.04B — 11.12 $5.78 —
ACV Auctions  ACVA $18.23 —
-4.15
$3.01B — $1.61M — $18.19 — $19.07 — $3.01B — 0 -$0.49 —
Under Armour  UA $6.64 —
-0.3
$2.93B — $14.47M — $6.11 — $6.87 — $2.93B — 7.46 $0.89 —
Under Armour, Inc.  UAA $6.71 —
-1.32
$2.91B — $41.05M — $6.18 — $7.03 — $2.91B — 7.53 $0.89 —
QuantumScape  QS $5.81 —
-3.49
$2.9B — $4.55M — $5.77 — $6.04 — $2.9B — 0 -$0.96 —
Dorman Products  DORM $92.16 —
-0.58
$2.86B — $89.72K — $91.46 — $92.56 — $2.86B — 18.54 $4.97 —
Kohl's  KSS $25.28 —
-1.48
$2.85B — $4.09M — $25.19 — $25.8 — $2.85B — 8.87 $2.85 —
LCI Industries  LCII $110.83 —
-2.38
$2.82B — $154.4K — $110.65 — $113.34 — $2.82B — 30.19 $3.67 —
Albany  AIN $90.09 —
-0.9
$2.81B — $98.71K — $89.82 — $90.85 — $2.81B — 25.30 $3.56 —
Frontdoor  FTDR $35.97 —
-1.69
$2.8B — $400.22K — $35.95 — $36.75 — $2.8B — 15.77 $2.28 —
Brinker  EAT $62.75 —
+1.05
$2.79B — $947.1K — $61.77 — $63.24 — $2.79B — 18.62 $3.37 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen