Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1089)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (76)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
Zyklische Konsumgüter (1089)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bosideng
BSDGF
US
|
$0.51 — |
+8.33
|
$5.89B — | $2.00K — | $0.55 — | $0.55 — | $5.89B — | 10.14 | $0.05 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$74.49 — |
+3.54
|
$5.79B — | $54.42K — | $71.93 — | $74.53 — | $5.79B — | 22.50 | $3.31 — | ||
|
Global-E Online
GLBE
US
|
$34.05 — |
+5.84
|
$5.72B — | $1.27M — | $31.78 — | $34.26 — | $5.72B — | 50.82 | $0.67 — | ||
|
Rush Enterprises
RUSHA
US
|
$72.23 — |
+3.79
|
$5.61B — | $598.16K — | $69.60 — | $72.37 — | $5.61B — | 21.82 | $3.31 — | ||
Whitbread plc
WTBDY
US
|
$8.32 — |
+2.97
|
$5.56B — | $22.51K — | $8.26 — | $8.32 — | $5.56B — | 20.80 | $0.40 — | ||
Brunswick
BC
US
|
$84.85 — |
+4.44
|
$5.51B — | $834.65K — | $82.10 — | $85.30 — | $5.51B — | 0 | -$2.05 — | ||
Meritage Homes
MTH
US
|
$82.39 — |
+8.98
|
$5.50B — | $1.40M — | $77.44 — | $82.91 — | $5.50B — | 15.03 | $5.48 — | ||
|
Reynolds Consumer Products
REYN
US
|
$25.73 — |
+5.06
|
$5.42B — | $1.68M — | $24.67 — | $25.85 — | $5.42B — | 16.49 | $1.56 — | ||
Boot Barn
BOOT
US
|
$177.48 — |
+2.26
|
$5.39B — | $692.69K — | $175.14 — | $182.79 — | $5.39B — | 24.17 | $7.34 — | ||
Gentex
GNTX
US
|
$25.04 — |
+1.17
|
$5.33B — | $2.88M — | $24.77 — | $25.16 — | $5.33B — | 14.06 | $1.78 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.11 — |
+1.83
|
$5.31B — | $4.88K — | $1.11 — | $1.11 — | $5.31B — | 10.09 | $0.11 — | ||
Sonoco Products Company
SON
US
|
$53.54 — |
+5.41
|
$5.29B — | $1.02M — | $51.40 — | $53.55 — | $5.29B — | 8.76 | $6.11 — | ||
|
MonotaRO
MONOY
US
|
$10.61 — |
-3.02
|
$5.22B — | $12.04K — | $10.54 — | $10.65 — | $5.22B — | 26.52 | $0.40 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.36 — |
+5.44
|
$5.15B — | $202.34K — | $7.16 — | $7.38 — | $5.15B — | 18.87 | $0.39 — | ||
|
Burberry Group plc
BURBY
US
|
$14.31 — |
-2.45
|
$5.14B — | $1.16K — | $14.25 — | $14.40 — | $5.14B — | 178.87 | $0.08 — | ||
Vail Resorts
MTN
US
|
$144.24 — |
+1.3
|
$5.14B — | $880.63K — | $142.88 — | $146.81 — | $5.14B — | 31.08 | $4.64 — | ||
Frontdoor
FTDR
US
|
$72.89 — |
-0.44
|
$5.12B — | $452.30K — | $72.67 — | $74.91 — | $5.12B — | 20.82 | $3.50 — | ||
Choice Hotels
CHH
US
|
$112.04 — |
+0.39
|
$5.10B — | $380.61K — | $110.69 — | $114.35 — | $5.10B — | 15.14 | $7.40 — | ||
Valvoline
VVV
US
|
$39.61 — |
+3.37
|
$5.05B — | $1.70M — | $38.55 — | $39.73 — | $5.05B — | 52.81 | $0.75 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$49.14 — |
-2.33
|
$5.01B — | $51.00 — | $47.77 — | $47.77 — | $5.01B — | 11.72 | $4.19 — | ||
MakeMyTrip
MMYT
US
|
$51.68 — |
+10.97
|
$4.90B — | $2.90M — | $47.05 — | $52.07 — | $4.90B — | 143.55 | $0.36 — | ||
|
Champion Homes
SKY
US
|
$88.23 — |
+5.39
|
$4.84B — | $917.21K — | $85.51 — | $90.36 — | $4.84B — | 24.10 | $3.66 — | ||
Entain
GMVHF
US
|
$7.56 — |
+4.02
|
$4.84B — | $1.00K — | $7.50 — | $7.50 — | $4.84B — | 0 | -$1.38 — | ||
|
Travel + Leisure
TNL
US
|
$76.68 — |
+1.46
|
$4.79B — | $401.45K — | $76.11 — | $78.25 — | $4.79B — | 21.35 | $3.59 — | ||
|
Silgan
SLGN
US
|
$44.67 — |
+5.73
|
$4.72B — | $1.12M — | $42.80 — | $44.98 — | $4.72B — | 16.73 | $2.67 — | ||
|
Cavco Industries
CVCO
US
|
$611.60 — |
+4.55
|
$4.71B — | $169.47K — | $597.93 — | $624.60 — | $4.71B — | 25.49 | $23.99 — | ||
H&R Block
HRB
US
|
$36.33 — |
+1.28
|
$4.61B — | $978.96K — | $35.74 — | $36.96 — | $4.61B — | 6.49 | $5.59 — | ||
|
Entain
GMVHY
US
|
$7.19 — |
-0.14
|
$4.60B — | $18.18K — | $7.18 — | $7.31 — | $4.60B — | 0 | -$1.38 — | ||
|
Persimmon Plc
PSMMY
US
|
$28.56 — |
+3.07
|
$4.58B — | $12.02K — | $28.27 — | $28.78 — | $4.58B — | 12.25 | $2.33 — | ||
|
PUMA SE
PUMSY
US
|
$2.91 — |
-7.74
|
$4.41B — | $405.00 — | $2.99 — | $2.99 — | $4.41B — | 0 | -$0.48 — | ||
|
Bath & Body Works
BBWI
US
|
$21.81 — |
+5.26
|
$4.40B — | $4.24M — | $21.03 — | $21.89 — | $4.40B — | 6.19 | $3.52 — | ||
QuantumScape
QS
US
|
$7.12 — |
-4.04
|
$4.38B — | $27.78M — | $6.98 — | $7.40 — | $4.38B — | 0 | -$0.71 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Kontoor Brands
KTB
US
|
$78.00 — |
+1.51
|
$4.31B — | $494.61K — | $77.15 — | $78.90 — | $4.31B — | 15.72 | $4.96 — | ||
Nikon Corporation
NINOY
US
|
$13.05 — |
-1.88
|
$4.30B — | $1.94K — | $13.05 — | $13.25 — | $4.30B — | 0 | -$1.62 — | ||
Hilton Grand Vacations
HGV
US
|
$54.67 — |
+4.45
|
$4.29B — | $971.27K — | $52.81 — | $55.17 — | $4.29B — | 29.55 | $1.85 — | ||
Planet Fitness
PLNT
US
|
$53.86 — |
+3.9
|
$4.28B — | $1.77M — | $52.03 — | $54.00 — | $4.28B — | 19.44 | $2.77 — | ||
|
Wingstop
WING
US
|
$155.79 — |
+3.58
|
$4.24B — | $1.22M — | $152.46 — | $160.29 — | $4.24B — | 38.46 | $4.05 — | ||
The Berkeley
BKGFY
US
|
$9.15 — |
-1.29
|
$4.22B — | $1.63K — | $9.72 — | $9.86 — | $4.22B — | 9.43 | $0.97 — | ||
|
Greif
GEF
US
|
$72.68 — |
+3.9
|
$4.13B — | $169.38K — | $70.25 — | $72.84 — | $4.13B — | 30.03 | $2.42 — | ||
M/I Homes
MHO
US
|
$158.83 — |
+6.85
|
$4.09B — | $369.20K — | $149.67 — | $161.25 — | $4.09B — | 11.94 | $13.30 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.24 — |
-3.57
|
$4.09B — | $98.00 — | $3.30 — | $3.30 — | $4.09B — | 19.05 | $0.17 — | ||
Polaris
PII
US
|
$70.92 — |
+3.26
|
$4.03B — | $713.52K — | $69.18 — | $72.41 — | $4.03B — | 0 | -$7.84 — | ||
Mattel
MAT
US
|
$13.88 — |
+0.8
|
$4.03B — | $3.68M — | $13.63 — | $14.04 — | $4.03B — | 8.89 | $1.56 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Abercrombie & Fitch
ANF
US
|
$88.83 — |
+5.47
|
$3.95B — | $1.45M — | $84.98 — | $89.73 — | $3.95B — | 8.59 | $10.34 — | ||
|
Dorman Products
DORM
US
|
$131.87 — |
+2.9
|
$3.94B — | $320.24K — | $129.13 — | $131.87 — | $3.94B — | 21.26 | $6.20 — | ||
THOR Industries
THO
US
|
$75.49 — |
+3.62
|
$3.93B — | $616.93K — | $73.64 — | $77.12 — | $3.93B — | 15.28 | $4.94 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$78.17 — |
+1.45
|
$3.88B — | $1.00M — | $76.47 — | $78.31 — | $3.88B — | 22.92 | $3.41 — | ||
KB Home
KBH
US
|
$61.51 — |
+16.65
|
$3.85B — | $4.56M — | $56.43 — | $62.34 — | $3.85B — | 11.87 | $5.18 — | ||
|
Asbury Automotive
ABG
US
|
$206.33 — |
+3.45
|
$3.84B — | $195.90K — | $201.32 — | $206.87 — | $3.84B — | 7.29 | $28.28 — | ||
Group 1 Automotive
GPI
US
|
$317.51 — |
-0.23
|
$3.78B — | $232.40K — | $314.64 — | $325.59 — | $3.78B — | 12.06 | $26.32 — | ||
YETI
YETI
US
|
$49.64 — |
+3.48
|
$3.76B — | $975.68K — | $48.40 — | $49.99 — | $3.76B — | 25.32 | $1.96 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.79 — |
+4.25
|
$3.75B — | $95.00 — | $10.79 — | $10.79 — | $3.75B — | 29.16 | $0.37 — | ||
|
Valeo SE
VLEEY
US
|
$7.76 — |
-2.39
|
$3.74B — | $500.00 — | $7.64 — | $7.64 — | $3.74B — | 16.86 | $0.46 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.86 — |
+2.54
|
$3.59B — | $2.67K — | $6.49 — | $6.86 — | $3.59B — | 17.14 | $0.40 — | ||
Bright Horizons Family
BFAM
US
|
$67.92 — |
+3.16
|
$3.57B — | $951.06K — | $66.12 — | $68.65 — | $3.57B — | 20.45 | $3.32 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
0
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
MINISO Group Holding
MNSO
US
|
$11.35 — |
-0.61
|
$3.54B — | $679.36K — | $11.31 — | $11.57 — | $3.54B — | 11.01 | $1.03 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.11 — |
-0.08
|
$3.52B — | $1.18M — | $12.96 — | $13.35 — | $3.52B — | 29.79 | $0.44 — | ||
|
Advance Auto Parts
AAP
US
|
$57.94 — |
+5.71
|
$3.50B — | $1.93M — | $55.74 — | $58.88 — | $3.50B — | 51.73 | $1.12 — | ||
|
Green Brick Partners
GRBK
US
|
$80.22 — |
+7.61
|
$3.46B — | $285.17K — | $77.64 — | $81.77 — | $3.46B — | 11.81 | $6.79 — | ||
Marriott Vacations Worldwide
VAC
US
|
$99.15 — |
+1.68
|
$3.41B — | $528.16K — | $98.23 — | $101.98 — | $3.41B — | 0 | -$9.80 — | ||
|
Greif, Inc.
GEF-B
US
|
$89.19 — |
+3.21
|
$3.38B — | $194.20K — | $86.30 — | $89.39 — | $3.38B — | 24.57 | $3.63 — | ||
PVH
PVH
US
|
$72.71 — |
-0.95
|
$3.35B — | $918.08K — | $72.46 — | $74.50 — | $3.35B — | 22.03 | $3.30 — | ||
Signet Jewelers
SIG
US
|
$85.09 — |
+0.2
|
$3.35B — | $607.84K — | $83.54 — | $86.00 — | $3.35B — | 12.01 | $7.08 — | ||
Columbia Sportswear Company
COLM
US
|
$64.51 — |
+0.88
|
$3.30B — | $424.20K — | $64.04 — | $65.48 — | $3.30B — | 20.61 | $3.13 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.77 — |
+5.28
|
$3.19B — | $5.16M — | $10.35 — | $10.77 — | $3.19B — | 11.70 | $0.92 — | ||
Academy Sports and Outdoors
ASO
US
|
$51.21 — |
+3.04
|
$3.18B — | $1.34M — | $49.12 — | $51.68 — | $3.18B — | 9.04 | $5.66 — | ||
|
Visteon
VC
US
|
$118.16 — |
+2.02
|
$3.15B — | $639.17K — | $115.22 — | $118.30 — | $3.15B — | 19.75 | $5.98 — | ||
American Eagle Outfitters
AEO
US
|
$18.50 — |
+4.34
|
$3.10B — | $5.32M — | $17.77 — | $18.79 — | $3.10B — | 11.63 | $1.59 — | ||
Steven Madden
SHOO
US
|
$42.29 — |
-0.02
|
$3.09B — | $879.97K — | $41.99 — | $42.98 — | $3.09B — | 39.89 | $1.06 — | ||
|
Dana Incorporated
DAN
US
|
$28.28 — |
-1.5
|
$3.04B — | $992.48K — | $27.90 — | $28.95 — | $3.04B — | 0 | -$0.54 — | ||
Patrick Industries
PATK
US
|
$90.28 — |
+3.57
|
$2.97B — | $616.60K — | $87.30 — | $91.14 — | $2.97B — | 23.20 | $3.89 — | ||
RH
RH
US
|
$156.54 — |
+10.44
|
$2.96B — | $1.11M — | $144.39 — | $159.20 — | $2.96B — | 30.27 | $5.17 — | ||
CarGurus
CARG
US
|
$31.20 — |
+2.5
|
$2.81B — | $1.00M — | $30.40 — | $31.51 — | $2.81B — | 16.42 | $1.90 — | ||
AB Electrolux (publ)
ELUXY
US
|
$11.42 — |
0
|
$2.81B — | $100.00 — | $11.50 — | $11.50 — | $2.81B — | 42.29 | $0.27 — | ||
OneSpaWorld
OSW
US
|
$27.62 — |
-1.71
|
$2.80B — | $1.34M — | $27.45 — | $28.87 — | $2.80B — | 36.82 | $0.75 — | ||
|
PENN Entertainment
PENN
US
|
$20.38 — |
-0.59
|
$2.73B — | $3.57M — | $19.94 — | $20.85 — | $2.73B — | 0 | -$6.58 — | ||
Harley-Davidson
HOG
US
|
$25.55 — |
-0.12
|
$2.69B — | $1.40M — | $25.47 — | $26.00 — | $2.69B — | 13.23 | $1.93 — | ||
|
HNI
HNI
US
|
$37.33 — |
+8.99
|
$2.69B — | $859.62K — | $34.29 — | $37.36 — | $2.69B — | 138.25 | $0.27 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.48 — |
-2.18
|
$2.68B — | $3.14M — | $4.45 — | $4.67 — | $2.68B — | 0 | -$0.01 — | ||
|
Sonic Automotive
SAH
US
|
$83.62 — |
+2.69
|
$2.64B — | $133.88K — | $82.29 — | $84.31 — | $2.64B — | 26.37 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$6.06 — |
+4.84
|
$2.58B — | $8.38M — | $5.82 — | $6.12 — | $2.58B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$5.88 — |
+4.81
|
$2.51B — | $3.62M — | $5.63 — | $5.92 — | $2.51B — | 0 | -$1.16 — | ||
Peloton Interactive
PTON
US
|
$5.73 — |
+5.33
|
$2.48B — | $11.34M — | $5.42 — | $5.88 — | $2.48B — | 95.50 | $0.06 — | ||
|
Whirlpool
WHR
US
|
$37.86 — |
+4.61
|
$2.45B — | $1.90M — | $36.81 — | $38.61 — | $2.45B — | 12.83 | $2.95 — | ||
Jollibee Foods
JBFCF
US
|
$2.12 — |
+0.95
|
$2.38B — | $1.54K — | $2.10 — | $2.20 — | $2.38B — | 0.013 | $154.32 — | ||
|
Six Flags Entertainment
FUN
US
|
$23.02 — |
-0.56
|
$2.35B — | $1.57M — | $22.86 — | $23.89 — | $2.35B — | 0 | -$16.33 — | ||
Shake Shack
SHAK
US
|
$54.75 — |
+1.11
|
$2.34B — | $1.99M — | $54.35 — | $56.40 — | $2.34B — | 55.86 | $0.98 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.11 — |
+1.02
|
$2.31B — | $104.82K — | $129.14 — | $131.63 — | $2.31B — | 22.05 | $5.90 — | ||
The Buckle
BKE
US
|
$44.57 — |
+0.95
|
$2.30B — | $384.97K — | $44.15 — | $45.31 — | $2.30B — | 10.22 | $4.36 — | ||
|
LCI Industries
LCII
US
|
$94.14 — |
+2.04
|
$2.29B — | $376.60K — | $92.74 — | $96.03 — | $2.29B — | 11.53 | $8.16 — | ||
Capri
CPRI
US
|
$19.13 — |
-0.1
|
$2.20B — | $1.71M — | $18.91 — | $19.34 — | $2.20B — | 29.43 | $0.65 — | ||
|
Driven Brands
DRVN
US
|
$13.19 — |
+5.94
|
$2.18B — | $793.23K — | $12.48 — | $13.20 — | $2.18B — | 15.33 | $0.86 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.40 — |
-1.09
|
$2.17B — | $1.50K — | $9.20 — | $9.20 — | $2.17B — | 24.09 | $0.39 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Kohl's
KSS
US
|
$18.91 — |
+7.87
|
$2.14B — | $5.73M — | $17.59 — | $19.03 — | $2.14B — | 7.94 | $2.38 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.47 — |
+0.92
|
$2.12B — | $1.80M — | $5.44 — | $5.52 — | $2.12B — | 9.43 | $0.58 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||