結果ページ3 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1400)
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
景気連動型消費財 (1400)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (50)
- 自動車メーカー (91)
- 自動車部品 (143)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (12)
- アパレル製造 (59)
- 履物・アクセサリー (39)
- 梱包・コンテナ (54)
- 個人向けサービス (26)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (102)
- 専門業者小売店 (116)
- ギャンブル (75)
- レジャー (94)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barratt Developments plc BTDPY | $13.26 — |
+0.98
|
$6.46B — | $5.65K — | $13.24 — | $13.37 — | $6.46B — | 23.26 | $0.57 — | |
| PVH PVH | $114.08 — |
-1.98
|
$6.46B — | $577.01K — | $113.75 — | $116.74 — | $6.46B — | 10.60 | $10.76 — | |
| Mattel MAT | $18.62 — |
-0.37
|
$6.41B — | $1.49M — | $18.51 — | $18.7 — | $6.41B — | 22.70 | $0.82 — | |
| Mazda Motor Corporation MZDAY | $5.02 — |
+0.2
|
$6.38B — | $106.49K — | $5 — | $5.1 — | $6.38B — | 4.78 | $1.05 — | |
| Taylor Morrison Home TMHC | $60.12 — |
+0.03
|
$6.36B — | $473.5K — | $59.64 — | $60.31 — | $6.36B — | 8.60 | $6.99 — | |
| Bright Horizons Family BFAM | $109.06 — |
-3.2
|
$6.33B — | $462K — | $108.79 — | $113.13 — | $6.33B — | 76.26 | $1.43 — | |
| Avolta AG DUFRY | $4.18 — |
+0.88
|
$6.29B — | $63.77K — | $4.13 — | $4.18 — | $6.29B — | 59.71 | $0.07 — | |
| Entain GMVHY | $9.14 — |
-5.04
|
$6.2B — | $31.49K — | $9.1 — | $9.32 — | $6.2B — | 0 | -$1.79 — | |
| Kingfisher plc KGFHY | $6.57 — |
-0.3
|
$6.17B — | $37.28K — | $6.46 — | $6.62 — | $6.17B — | 14.28 | $0.46 — | |
| Organization of Football Prognostics GOFPY | $8.35 — |
+0.4
|
$6.15B — | $5.88K — | $8.31 — | $8.5 — | $6.15B — | 8.97 | $0.93 — | |
| Canadian Tire CDNAF | $106.09 — |
+1.92
|
$6.13B — | $3.2K — | $98.79 — | $106.59 — | $6.13B — | 28.67 | $3.7 — | |
| Reynolds Consumer Products REYN | $28.91 — |
-0.41
|
$6.08B — | $299.14K — | $28.8 — | $29.21 — | $6.08B — | 18.41 | $1.57 — | |
| Installed Building Products IBP | $211.83 — |
-2.37
|
$6.03B — | $455.49K — | $209.27 — | $219.15 — | $6.03B — | 23.98 | $8.83 — | |
| Persimmon Plc PSMMY | $37.64 — |
-0.92
|
$6.02B — | $5.31K — | $37.24 — | $37.64 — | $6.02B — | 18.63 | $2.02 — | |
| Luckin Coffee LKNCY | $21.38 — |
-1.43
|
$6B — | $1.34M — | $20.93 — | $21.88 — | $6B — | 17.24 | $1.24 — | |
| Gildan Activewear GIL | $35.38 — |
-0.53
|
$5.96B — | $1.66M — | $34.62 — | $35.72 — | $5.96B — | 11.95 | $2.96 — | |
| Sonoco Products Company SON | $60.28 — |
+0.43
|
$5.92B — | $929.39K — | $59.52 — | $60.4 — | $5.92B — | 15.22 | $3.96 — | |
| Wyndham Hotels & Resorts WH | $70.99 — |
-0.55
|
$5.72B — | $667.06K — | $70.45 — | $71.51 — | $5.72B — | 25.08 | $2.83 — | |
| Choice Hotels CHH | $118.4 — |
-1.38
|
$5.7B — | $446.63K — | $117.9 — | $120.75 — | $5.7B — | 25.40 | $4.66 — | |
| Sealed Air SEE | $38.88 — |
-0.23
|
$5.66B — | $940.97K — | $38.69 — | $39.26 — | $5.66B — | 15.74 | $2.47 — | |
| Planet Fitness PLNT | $63.27 — |
-3.26
|
$5.58B — | $2.19M — | $62.98 — | $65.06 — | $5.58B — | 36.36 | $1.74 — | |
| Wynn Macau, Limited WYNMY | $10.6 — |
-0.26
|
$5.56B — | $2.87K — | $10.58 — | $10.75 — | $5.56B — | 44.17 | $0.24 — | |
| Wynn Macau WYNMF | $1.05 — |
-0.48
|
$5.56B — | $1.05K — | $1.05 — | $1.05 — | $5.56B — | 52.25 | $0.02 — | |
| KB Home KBH | $73.05 — |
+0.38
|
$5.55B — | $1.47M — | $72.61 — | $73.44 — | $5.55B — | 9.95 | $7.34 — | |
| Brunswick BC | $81.44 — |
+0.1
|
$5.5B — | $433.5K — | $80.51 — | $81.51 — | $5.5B — | 14.62 | $5.57 — | |
| Macy's M | $19.49 — |
-0.66
|
$5.36B — | $3.43M — | $19.43 — | $19.73 — | $5.36B — | 51.28 | $0.38 — | |
| THOR Industries THO | $100.34 — |
-1.42
|
$5.35B — | $407.25K — | $99.48 — | $101.25 — | $5.35B — | 19.86 | $5.05 — | |
| Modine Manufacturing Company MOD | $102.22 — |
-1.49
|
$5.34B — | $748.13K — | $101.85 — | $105.78 — | $5.34B — | 24.05 | $4.25 — | |
| Vibra Energia PETRY | $9.49 — |
+2.35
|
$5.29B — | $6.6K — | $9.19 — | $9.49 — | $5.29B — | 5.75 | $1.65 — | |
| Red Rock Resorts RRR | $51.32 — |
-0.33
|
$5.26B — | $243.18K — | $51.06 — | $51.77 — | $5.26B — | 17.88 | $2.87 — | |
| MonotaRO MONOY | $10.49 — |
-0.66
|
$5.25B — | $599.96K — | $10.45 — | $10.83 — | $5.25B — | 36.17 | $0.29 — | |
| Boyd Gaming BYD | $55.01 — |
-0.11
|
$5.22B — | $1.16M — | $54.71 — | $55.26 — | $5.22B — | 9.84 | $5.59 — | |
| Burberry Group plc BURBY | $14.08 — |
-3.6
|
$5.19B — | $293.09K — | $14.07 — | $14.47 — | $5.19B — | 14.97 | $0.94 — | |
| BRP DOOO | $68.4 — |
-0.83
|
$5.13B — | $49.15K — | $67.94 — | $68.89 — | $5.13B — | 9.82 | $6.96 — | |
| RH RH | $278.41 — |
-2.89
|
$5.11B — | $459.83K — | $277.64 — | $287.03 — | $5.11B — | 47.18 | $5.9 — | |
| Silgan SLGN | $47.22 — |
-0.32
|
$5.04B — | $226.08K — | $47.02 — | $47.57 — | $5.04B — | 16.56 | $2.85 — | |
| Samsonite SMSEY | $17.13 — |
+2.09
|
$5B — | $6.76K — | $16.53 — | $17.18 — | $5B — | 11.89 | $1.44 — | |
| Whirlpool WHR | $91.38 — |
-0.65
|
$4.99B — | $1.4M — | $91.19 — | $93.15 — | $4.99B — | 12.56 | $7.27 — | |
| V.F VFC | $12.76 — |
-2.15
|
$4.96B — | $4.38M — | $12.75 — | $13.03 — | $4.96B — | 0 | -$1.97 — | |
| Columbia Sportswear Company COLM | $83.61 — |
-0.48
|
$4.94B — | $318.93K — | $83.23 — | $84.23 — | $4.94B — | 20.59 | $4.06 — | |
| Global-E Online GLBE | $29.13 — |
+2.57
|
$4.86B — | $3.76M — | $28.48 — | $29.83 — | $4.86B — | 0 | -$0.81 — | |
| Asbury Automotive ABG | $241.13 — |
-1.13
|
$4.86B — | $169.03K — | $240.63 — | $243.38 — | $4.86B — | 8.73 | $27.59 — | |
| Polaris PII | $84.35 — |
+0.63
|
$4.77B — | $509.86K — | $83.26 — | $84.82 — | $4.77B — | 12.34 | $6.83 — | |
| Harley-Davidson HOG | $35.39 — |
-0.06
|
$4.76B — | $884.16K — | $35.21 — | $35.63 — | $4.76B — | 7.77 | $4.55 — | |
| American Eagle Outfitters AEO | $23.53 — |
-0.38
|
$4.64B — | $2.64M — | $23.36 — | $23.88 — | $4.64B — | 27.36 | $0.86 — | |
| Skyline Champion SKY | $80.21 — |
+0.87
|
$4.63B — | $156.22K — | $78.92 — | $80.27 — | $4.63B — | 22.98 | $3.49 — | |
| Topsports TPSRF | $0.6999 — |
-1.49
|
$4.52B — | $92.04K — | $0.6999 — | $0.6999 — | $4.52B — | 14.00 | $0.05 — | |
| Advance Auto Parts AAP | $74.55 — |
+0.81
|
$4.44B — | $1.04M — | $73.05 — | $74.72 — | $4.44B — | 149.09 | $0.5 — | |
| Koito Manufacturing KOTMY | $14.19 — |
-0.98
|
$4.43B — | $15.39K — | $13.96 — | $14.45 — | $4.43B — | 16.69 | $0.85 — | |
| Signet Jewelers SIG | $98.85 — |
-2.56
|
$4.41B — | $440.6K — | $98.72 — | $101.44 — | $4.41B — | 6.58 | $15.01 — | |
| Hilton Grand Vacations HGV | $42 — |
-1.62
|
$4.36B — | $637.77K — | $41.96 — | $43.09 — | $4.36B — | 19.81 | $2.12 — | |
| Group 1 Automotive GPI | $314.82 — |
-0.99
|
$4.26B — | $75.27K — | $314.32 — | $318.25 — | $4.26B — | 7.43 | $42.37 — | |
| Shake Shack SHAK | $99.16 — |
-2.27
|
$4.21B — | $483.04K — | $99.11 — | $101.61 — | $4.21B — | 173.96 | $0.57 — | |
| Capri CPRI | $35.95 — |
-0.55
|
$4.19B — | $592.45K — | $35.9 — | $36.48 — | $4.19B — | 18.72 | $1.92 — | |
| Acushnet GOLF | $64.4 — |
+0.67
|
$4.06B — | $194.31K — | $63.41 — | $64.45 — | $4.06B — | 21.97 | $2.93 — | |
| International Game Technology IGT | $20.24 — |
-2.22
|
$4.06B — | $557.93K — | $20.22 — | $20.7 — | $4.06B — | 19.09 | $1.06 — | |
| Academy Sports and Outdoors ASO | $53.71 — |
-1.25
|
$3.96B — | $1.12M — | $53.31 — | $54.6 — | $3.96B — | 8.01 | $6.7 — | |
| Kontoor Brands KTB | $70.17 — |
+1.7
|
$3.92B — | $431.68K — | $68.81 — | $70.3 — | $3.92B — | 17.76 | $3.95 — | |
| Genting Berhad GEBHY | $4.81 — |
-0.83
|
$3.89B — | $1.09K — | $4.81 — | $5.2 — | $3.89B — | 18.50 | $0.26 — | |
| Tri Pointe Homes TPH | $39.98 — |
+0.2
|
$3.84B — | $605.31K — | $39.76 — | $40.13 — | $3.84B — | 10.66 | $3.75 — | |
| Urban Outfitters URBN | $41.2 — |
-0.94
|
$3.83B — | $1.35M — | $40.91 — | $41.77 — | $3.83B — | 13.50 | $3.05 — | |
| The Wendy's Company WEN | $18.39 — |
-1.13
|
$3.77B — | $2.16M — | $18.34 — | $18.6 — | $3.77B — | 18.76 | $0.98 — | |
| Melco Resorts & Entertainment MLCO | $8.58 — |
+0.23
|
$3.75B — | $3.96M — | $8.52 — | $8.8 — | $3.75B — | 0 | -$0.53 — | |
| Nikon Corporation NINOY | $10.53 — |
-1.5
|
$3.72B — | $108 — | $10.49 — | $10.86 — | $3.72B — | 17.26 | $0.61 — | |
| The Goodyear Tire & Rubber Company GT | $12.95 — |
-1.52
|
$3.69B — | $6.95M — | $12.91 — | $13.11 — | $3.69B — | 0 | -$2.27 — | |
| Yamaha Corporation YAMCY | $22.22 — |
-0.94
|
$3.66B — | $8.27K — | $22.14 — | $22.24 — | $3.66B — | 19.49 | $1.14 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.66B — | $100K — | $0.7299 — | $0.7299 — | $3.66B — | 9.12 | $0.08 — | |
| Sweetgreen, Inc. SG | $31.75 — |
-0.09
|
$3.6B — | $2.16M — | $31.37 — | $32.25 — | $3.6B — | 0 | -$0.94 — | |
| M/I Homes MHO | $129.24 — |
+1.25
|
$3.59B — | $218.67K — | $127.44 — | $129.48 — | $3.59B — | 7.45 | $17.34 — | |
| Rush Enterprises, Inc. RUSHB | $42.67 — |
+0.52
|
$3.56B — | $12.96K — | $41.99 — | $42.93 — | $3.56B — | 10.77 | $3.96 — | |
| Rush Enterprises RUSHA | $45.96 — |
+0.31
|
$3.56B — | $279.56K — | $45.01 — | $45.99 — | $3.56B — | 11.60 | $3.96 — | |
| Nordstrom JWN | $21.25 — |
+0.24
|
$3.47B — | $1.75M — | $21.02 — | $21.37 — | $3.47B — | 25.91 | $0.82 — | |
| Valeo SE VLEEY | $6.79 — |
-4.03
|
$3.46B — | $9.31K — | $6.73 — | $6.81 — | $3.46B — | 13.84 | $0.49 — | |
| Boot Barn BOOT | $113.68 — |
+1.78
|
$3.46B — | $655.7K — | $111.91 — | $114.1 — | $3.46B — | 23.68 | $4.8 — | |
| Marriott Vacations Worldwide VAC | $98.18 — |
-1.78
|
$3.45B — | $193.63K — | $98.11 — | $99.96 — | $3.45B — | 18.04 | $5.44 — | |
| YETI YETI | $39.5 — |
-2.71
|
$3.37B — | $1.85M — | $39.02 — | $40.68 — | $3.37B — | 19.75 | $2 — | |
| Ermenegildo Zegna ZGN | $13.19 — |
+3.13
|
$3.3B — | $474.61K — | $12.69 — | $13.22 — | $3.3B — | 25.36 | $0.52 — | |
| Linamar LIMAF | $52.48 — |
-0.19
|
$3.25B — | $5.13K — | $52.48 — | $52.61 — | $3.25B — | 7.78 | $6.74 — | |
| Just Eat Takeaway.com JTKWY | $3.11 — |
+0.49
|
$3.25B — | $17.46K — | $3.09 — | $3.12 — | $3.25B — | 0 | -$1.89 — | |
| Just Eat Takeaway.com TKAYF | $14.42 — |
+0.91
|
$3.25B — | $4.66K — | $14.42 — | $14.42 — | $3.25B — | 0 | -$9.46 — | |
| Travel + Leisure TNL | $45.05 — |
-2.3
|
$3.21B — | $348.55K — | $45.04 — | $46.17 — | $3.21B — | 8.46 | $5.32 — | |
| Visteon VC | $114.19 — |
-1.37
|
$3.15B — | $147.33K — | $113.89 — | $115.87 — | $3.15B — | 6.57 | $17.37 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.14B — | $125K — | $0.3699 — | $0.3699 — | $3.14B — | 0 | -$0.07 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.69 — |
-2.76
|
$3.14B — | $361 — | $9.65 — | $9.69 — | $3.14B — | 11.39 | $0.85 — | |
| Cavco Industries CVCO | $374.21 — |
+0.65
|
$3.12B — | $58.56K — | $367.27 — | $376.05 — | $3.12B — | 18.93 | $19.76 — | |
| ACV Auctions ACVA | $18.62 — |
+2.14
|
$3.07B — | $1.15M — | $18.21 — | $18.85 — | $3.07B — | 0 | -$0.49 — | |
| Steven Madden SHOO | $41.66 — |
-0.26
|
$3.06B — | $380.64K — | $41.49 — | $41.88 — | $3.06B — | 17.21 | $2.42 — | |
| Life Time LTH | $15.29 — |
-2.11
|
$3.04B — | $497.17K — | $15.12 — | $15.58 — | $3.04B — | 43.68 | $0.35 — | |
| Greif, Inc. GEF-B | $64.85 — |
-0.52
|
$3.03B — | $5.54K — | $64.6 — | $65.14 — | $3.03B — | 7.47 | $8.67 — | |
| Greif GEF | $63.9 — |
-0.59
|
$3.03B — | $100.42K — | $63.46 — | $64.75 — | $3.03B — | 11.05 | $5.78 — | |
| Under Armour UA | $6.63 — |
-0.15
|
$2.92B — | $5.12M — | $6.42 — | $6.7 — | $2.92B — | 7.44 | $0.89 — | |
| Under Armour, Inc. UAA | $6.78 — |
+1.04
|
$2.92B — | $14.87M — | $6.54 — | $6.85 — | $2.92B — | 7.61 | $0.89 — | |
| Kohl's KSS | $25.74 — |
+1.82
|
$2.85B — | $3.28M — | $25.09 — | $25.81 — | $2.85B — | 9.03 | $2.85 — | |
| Dorman Products DORM | $91.33 — |
-0.9
|
$2.83B — | $78.17K — | $90.87 — | $92.71 — | $2.83B — | 18.37 | $4.97 — | |
| Albany AIN | $90.1 — |
+0.01
|
$2.81B — | $70.24K — | $89.79 — | $90.34 — | $2.81B — | 25.30 | $3.56 — | |
| Century Communities CCS | $88.39 — |
+1.29
|
$2.81B — | $206.95K — | $87.01 — | $88.84 — | $2.81B — | 9.81 | $9.01 — | |
| LCI Industries LCII | $109.92 — |
-0.82
|
$2.8B — | $157.67K — | $109.04 — | $110.96 — | $2.8B — | 29.95 | $3.67 — | |
| QuantumScape QS | $5.6 — |
-3.61
|
$2.8B — | $6.41M — | $5.55 — | $5.8 — | $2.8B — | 0 | -$0.96 — | |
| Frontdoor FTDR | $35.91 — |
-0.17
|
$2.79B — | $446.91K — | $35.74 — | $36.14 — | $2.79B — | 15.75 | $2.28 — | |
| Brinker EAT | $62.56 — |
-0.3
|
$2.78B — | $927.79K — | $61.94 — | $63.02 — | $2.78B — | 18.56 | $3.37 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||