$3.56T
Capitalizzazione totale
$146.4B
Volume totale
BTC 61.02%   •   ETH 8.72%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1401)
Tutte le borse
Beni di Consumo Ciclici (1401)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Sports Fashion  JDSPY $1.05 —
0
$5.85B — $100 — $1.13 — $1.13 — $5.85B — 8.07 $0.13 —
Silgan  SLGN $54.45 —
-0.84
$5.83B — $392.42K — $54.28 — $54.7 — $5.83B — 20.24 $2.69 —
Taylor Wimpey plc  TWODY $16.27 —
+3.56
$5.76B — $77.3K — $15.86 — $16.32 — $5.76B — 19.60 $0.83 —
Caesars Entertainment  CZR $27.69 —
-0.65
$5.76B — $4.03M — $27.06 — $27.93 — $5.76B — 0 -$1.1 —
Persimmon Plc  PSMMY $35.92 —
-0.14
$5.75B — $2K — $35.62 — $36.02 — $5.75B — 16.18 $2.22 —
The Berkeley  BKGFY $11.5 —
+1.68
$5.7B — $4.41K — $11.37 — $11.61 — $5.7B — 11.50 $1 —
Taylor Morrison Home  TMHC $56.43 —
-0.16
$5.66B — $642.23K — $55.26 — $57.03 — $5.66B — 6.56 $8.59 —
Taylor Wimpey  TWODF $1.52 —
0
$5.59B — $200 — $1.36 — $1.48 — $5.59B — 19.00 $0.08 —
Vail Resorts  MTN $147.71 —
-0.46
$5.52B — $356.86K — $146.06 — $148.43 — $5.52B — 21.56 $6.85 —
Group 1 Automotive  GPI $425.94 —
-0.15
$5.51B — $98.25K — $417.95 — $433.31 — $5.51B — 11.96 $35.61 —
Global-E Online  GLBE $31.58 —
-1.65
$5.36B — $1.74M — $31.28 — $32.02 — $5.36B — 0 -$0.37 —
Aritzia  ATZAF $46.63 —
-0.21
$5.28B — $209 — $46.22 — $46.87 — $5.28B — 36.42 $1.28 —
Shake Shack  SHAK $117.62 —
+0.28
$5.02B — $1.42M — $113.69 — $118.27 — $5.02B — 405.58 $0.29 —
Li Ning Company Limited  LNNGY $47.12 —
-2.2
$4.97B — $129 — $46.06 — $48.18 — $4.97B — 11.66 $4.04 —
Etsy  ETSY $47.6 —
-0.75
$4.96B — $3.05M — $46.88 — $47.88 — $4.96B — 34.49 $1.38 —
Parkland  PKIUF $28.01 —
+0.07
$4.88B — $89 — $27.99 — $27.99 — $4.88B — 35.01 $0.8 —
Gentex  GNTX $21.62 —
-1.55
$4.86B — $2.55M — $21.42 — $21.73 — $4.86B — 12.64 $1.71 —
Red Rock Resorts  RRR $47 —
-0.4
$4.84B — $712.46K — $46.17 — $47.12 — $4.84B — 18.07 $2.6 —
Champion Homes  SKY $84.26 —
-1.63
$4.83B — $702.27K — $83.89 — $85.59 — $4.83B — 29.77 $2.83 —
Boot Barn  BOOT $156.96 —
-1.64
$4.8B — $815.94K — $153.96 — $158.21 — $4.8B — 26.64 $5.89 —
Lear  LEA $89.16 —
-1.52
$4.77B — $694.94K — $88.2 — $89.57 — $4.77B — 10.41 $8.56 —
Burberry Group plc  BURBY $12.98 —
-0.08
$4.71B — $13.59K — $12.71 — $12.99 — $4.71B — 0 -$0.28 —
Modine Manufacturing Company  MOD $89.81 —
-0.6
$4.71B — $1.13M — $87.77 — $91.05 — $4.71B — 26.26 $3.42 —
Sealed Air  SEE $31.89 —
-1.12
$4.69B — $1.05M — $31.61 — $31.99 — $4.69B — 15.48 $2.06 —
V.F  VFC $12 —
-1.32
$4.68B — $9.83M — $11.54 — $12.11 — $4.68B — 66.66 $0.18 —
Wayfair  W $36.2 —
-0.06
$4.65B — $2.74M — $34.46 — $36.55 — $4.65B — 0 -$2.84 —
Reynolds Consumer Products  REYN $21.98 —
-0.72
$4.62B — $782.22K — $21.63 — $22.15 — $4.62B — 13.82 $1.59 —
Meritage Homes  MTH $64.22 —
-0.2
$4.61B — $536.39K — $63.38 — $64.54 — $4.61B — 6.50 $9.88 —
Sonoco Products Company  SON $45.69 —
+1.29
$4.51B — $705.14K — $44.89 — $45.87 — $4.51B — 55.71 $0.82 —
Asbury Automotive  ABG $225.19 —
-0.63
$4.43B — $137.74K — $222.25 — $225.78 — $4.43B — 10.71 $21.01 —
Just Eat Takeaway.com  JTKWY $4.35 —
+0.23
$4.35B — $6.08K — $4.35 — $4.36 — $4.35B — 0 -$0.55 —
Just Eat Takeaway.com  TKAYF $21.85 —
0
$4.35B — $950 — $20.1 — $20.1 — $4.35B — 0 -$2.73 —
Installed Building Products  IBP $156.54 —
+0.75
$4.32B — $380.76K — $153.68 — $157.26 — $4.32B — 17.84 $8.77 —
Whirlpool  WHR $77.28 —
-0.58
$4.3B — $785.16K — $76.15 — $77.58 — $4.3B — 594.46 $0.13 —
Super Group (SGHC)  SGHC $8.41 —
+0.48
$4.25B — $1.2M — $8.12 — $8.46 — $4.25B — 32.34 $0.26 —
THOR Industries  THO $79.62 —
-0.7
$4.24B — $867.3K — $78 — $80.52 — $4.24B — 21.11 $3.77 —
Nordstrom  JWN $24.66 —
+0.08
$4.12B — $50.61M — $24.63 — $24.69 — $4.12B — 14.17 $1.74 —
Acushnet  GOLF $68.35 —
-0.93
$4.02B — $375.84K — $67.17 — $68.77 — $4.02B — 18.77 $3.64 —
Frontdoor  FTDR $53.53 —
-0.32
$3.94B — $354.46K — $52.58 — $53.94 — $3.94B — 17.43 $3.07 —
PVH  PVH $81.99 —
-1.6
$3.93B — $1.31M — $79.63 — $82.74 — $3.93B — 7.76 $10.56 —
Mazda Motor Corporation  MZDAY $3.06 —
+0.33
$3.92B — $2.48K — $3.05 — $3.06 — $3.92B — 4.85 $0.63 —
Kontoor Brands  KTB $69.62 —
-1.97
$3.87B — $514.1K — $67.72 — $70.34 — $3.87B — 17.10 $4.07 —
Rush Enterprises, Inc.  RUSHB $52.39 —
-1.17
$3.86B — $21.49K — $52.39 — $53.14 — $3.86B — 14.67 $3.57 —
Rush Enterprises  RUSHA $48.92 —
-1.35
$3.86B — $245.2K — $48.37 — $49.27 — $3.86B — 13.70 $3.57 —
PUMA SE  PUMSY $2.44 —
-0.41
$3.83B — $1.56K — $2.44 — $2.47 — $3.83B — 11.61 $0.21 —
Dorman Products  DORM $125.06 —
-0.9
$3.82B — $106.9K — $122.58 — $125.4 — $3.82B — 17.94 $6.97 —
Cavco Industries  CVCO $472.79 —
-5.3
$3.79B — $172.33K — $470.85 — $523.78 — $3.79B — 22.82 $20.71 —
KB Home  KBH $51.24 —
+0.02
$3.68B — $1.45M — $50.64 — $51.51 — $3.68B — 6.26 $8.18 —
Wynn Macau, Limited  WYNMY $6.7 —
+0.75
$3.55B — $5.7K — $6.65 — $6.79 — $3.55B — 9.17 $0.73 —
Columbia Sportswear Company  COLM $63.8 —
-1.73
$3.49B — $528.98K — $62.89 — $64.25 — $3.49B — 16.52 $3.86 —
Abercrombie & Fitch  ANF $73.17 —
-4.68
$3.49B — $1.89M — $73.08 — $75.5 — $3.49B — 6.84 $10.69 —
Hilton Grand Vacations  HGV $37.94 —
-1.68
$3.48B — $655.16K — $37.32 — $38.34 — $3.48B — 118.56 $0.32 —
Deliveroo  DROOF $2.4 —
0
$3.48B — $900 — $2.3 — $2.3 — $3.48B — 0 $0 —
RH  RH $184.88 —
-1.27
$3.46B — $936.2K — $180.33 — $186.18 — $3.46B — 51.07 $3.62 —
Six Flags Entertainment  FUN $34.2 —
-1.36
$3.46B — $1.85M — $33.6 — $34.69 — $3.46B — 0 -$2.79 —
Minth  MNTHY $58.64 —
+6.68
$3.37B — $100 — $58.64 — $58.64 — $3.37B — 10.45 $5.61 —
Brunswick  BC $49.76 —
-2.93
$3.27B — $672.04K — $49.24 — $50.49 — $3.27B — 32.95 $1.51 —
Macy's  M $11.57 —
-2.94
$3.22B — $6.89M — $11.46 — $11.77 — $3.22B — 5.58 $2.07 —
Travel + Leisure  TNL $47.77 —
-0.25
$3.17B — $556.13K — $46.75 — $47.85 — $3.17B — 8.68 $5.5 —
The Goodyear Tire & Rubber Company  GT $10.95 —
-1.62
$3.13B — $5.61M — $10.8 — $11.04 — $3.13B — 13.03 $0.84 —
International Game Technology  IGT $15.29 —
+0.59
$3.1B — $2.19M — $14.91 — $15.33 — $3.1B — 139.00 $0.11 —
CarGurus  CARG $31.15 —
-2.07
$3.08B — $499.01K — $31 — $31.44 — $3.08B — 84.18 $0.37 —
Peloton Interactive  PTON $7.57 —
+4.99
$3.02B — $20.63M — $6.92 — $7.6 — $3.02B — 0 -$0.43 —
ACV Auctions  ACVA $16.52 —
-1.43
$2.98B — $1.48M — $16.36 — $16.7 — $2.98B — 0 -$0.44 —
Harley-Davidson  HOG $24.3 —
-1.86
$2.95B — $1.35M — $23.93 — $24.44 — $2.95B — 8.70 $2.79 —
Advance Auto Parts  AAP $48.67 —
-1.02
$2.92B — $9.53M — $46.3 — $49.51 — $2.92B — 0 -$9.73 —
Patrick Industries  PATK $86.1 —
-0.2
$2.88B — $217.38K — $83.23 — $86.24 — $2.88B — 20.69 $4.16 —
M/I Homes  MHO $106.35 —
+0.05
$2.85B — $181.13K — $104.24 — $107.18 — $2.85B — 5.62 $18.91 —
Genting Berhad  GEBHY $3.68 —
+3.66
$2.83B — $69 — $3.55 — $3.55 — $2.83B — 13.62 $0.27 —
Driven Brands  DRVN $17.22 —
-2.44
$2.83B — $607.51K — $17.02 — $17.47 — $2.83B — 0 -$1.78 —
Under Armour  UA $6.24 —
+0.65
$2.76B — $4.86M — $5.95 — $6.37 — $2.76B — 0 -$0.47 —
Under Armour, Inc.  UAA $6.69 —
+2.61
$2.76B — $24.91M — $6.26 — $6.83 — $2.76B — 0 -$0.47 —
Rush Street Interactive  RSI $11.83 —
+0.42
$2.71B — $614.2K — $11.5 — $11.93 — $2.71B — 131.44 $0.09 —
Tri Pointe Homes  TPH $29.85 —
+0.13
$2.71B — $684.29K — $29.44 — $29.99 — $2.71B — 6.63 $4.5 —
Academy Sports and Outdoors  ASO $40.65 —
-3.17
$2.7B — $1.25M — $40.35 — $41.61 — $2.7B — 7.09 $5.73 —
Greif  GEF $54.77 —
-1.14
$2.67B — $89.9K — $54.04 — $55.01 — $2.67B — 15.12 $3.62 —
Greif, Inc.  GEF-B $58.16 —
-1.36
$2.67B — $8.91K — $58.01 — $58.56 — $2.67B — 10.71 $5.43 —
Linamar  LIMAF $44.2 —
0
$2.64B — $100 — $45.02 — $45.02 — $2.64B — 14.49 $3.05 —
Signet Jewelers  SIG $63.07 —
-1.79
$2.61B — $682.97K — $62.08 — $63.54 — $2.61B — 0 -$0.81 —
The Cheesecake Factory Incorporated  CAKE $52.58 —
+0.44
$2.6B — $938.27K — $51.36 — $53.02 — $2.6B — 16.48 $3.19 —
BRP  DOOO $35.84 —
-0.39
$2.6B — $83.37K — $35.02 — $36.18 — $2.6B — 58.75 $0.61 —
Green Brick Partners  GRBK $59.09 —
+0.24
$2.6B — $208.79K — $58.5 — $59.46 — $2.6B — 7.11 $8.3 —
Valeo SE  VLEEY $4.93 —
0
$2.56B — $459 — $5.19 — $5.26 — $2.56B — 13.32 $0.37 —
Samsonite  SMSEY $9.11 —
-0.11
$2.53B — $11.8K — $9.1 — $9.11 — $2.53B — 7.65 $1.19 —
Melco Resorts & Entertainment  MLCO $6.11 —
-0.81
$2.51B — $1.25M — $6.06 — $6.23 — $2.51B — 43.64 $0.14 —
YETI  YETI $29.49 —
-2.12
$2.44B — $1.64M — $28.98 — $29.88 — $2.44B — 14.24 $2.07 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.4 —
0
$2.41B — $4K — $7.58 — $7.6 — $2.41B — 6.06 $1.22 —
Dana Incorporated  DAN $16.42 —
+1.48
$2.39B — $1.94M — $15.59 — $16.66 — $2.39B — 0 -$0.24 —
OPENLANE  KAR $22.1 —
-1.38
$2.37B — $602.52K — $21.84 — $22.23 — $2.37B — 38.10 $0.58 —
Topsports  TPSRF $0.3699 —
0
$2.32B — $8.8K — $0.4299 — $0.4299 — $2.32B — 12.48 $0.03 —
Mister Car Wash  MCW $7.09 —
+0.28
$2.3B — $1.22M — $6.99 — $7.15 — $2.3B — 29.54 $0.24 —
Ardagh Metal Packaging  AMBP $3.83 —
-0.52
$2.29B — $1.91M — $3.79 — $3.89 — $2.29B — 0 -$0.04 —
Sonic Automotive  SAH $67.14 —
-0.1
$2.28B — $159.48K — $65.57 — $67.27 — $2.28B — 9.56 $7.02 —
PENN Entertainment  PENN $15.08 —
+2.86
$2.28B — $4.06M — $14.54 — $15.29 — $2.28B — 0 -$0.61 —
Marriott Vacations Worldwide  VAC $65.76 —
-1.56
$2.27B — $494.28K — $64.21 — $66.29 — $2.27B — 11.24 $5.85 —
Visteon  VC $83.01 —
-1.18
$2.26B — $252.73K — $81.67 — $83.86 — $2.26B — 7.77 $10.68 —
Foot Locker  FL $23.71 —
-0.67
$2.26B — $5.05M — $23.68 — $23.86 — $2.26B — 124.78 $0.19 —
Garrett Motion  GTX $10.96 —
-1.97
$2.22B — $2.25M — $10.81 — $11.12 — $2.22B — 8.56 $1.28 —
QuantumScape  QS $3.97 —
0
$2.22B — $8.71M — $3.87 — $4.01 — $2.22B — 0 -$0.91 —
LCI Industries  LCII $87.45 —
-1.56
$2.21B — $193.35K — $86.92 — $88.13 — $2.21B — 14.33 $6.1 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui