Home
AZIONI

Pagina di risultati 3 per Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (1090)

Tutte le borse

Beni di Consumo Ciclici (1090)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Li Ning Company Limited LNNGY US	$56.31 —	-1.38	$5.74B —	$564.00 —	$56.31 —	$56.31 —	$5.74B —	13.40	$4.20 —
Burberry Group plc BURBY US	$15.97 —	+1.85	$5.74B —	$700.00 —	$15.90 —	$15.97 —	$5.74B —	199.62	$0.08 —
Installed Building Products IBP US	$207.09 —	-0.2	$5.58B —	$290.05K —	$204.36 —	$210.31 —	$5.58B —	22.12	$9.36 —
MonotaRO MONOY US	$11.29 —	+0.27	$5.56B —	$2.23K —	$11.27 —	$11.30 —	$5.56B —	27.53	$0.41 —
Rush Enterprises, Inc. RUSHB US	$70.92 —	+1.01	$5.51B —	$73.86K —	$70.10 —	$72.15 —	$5.51B —	21.42	$3.31 —
Gentex GNTX US	$25.86 —	+0.62	$5.51B —	$2.41M —	$25.53 —	$25.95 —	$5.51B —	14.52	$1.78 —
Global-E Online GLBE US	$32.73 —	-1.48	$5.50B —	$2.79M —	$32.55 —	$33.54 —	$5.50B —	48.85	$0.67 —
Rush Enterprises RUSHA US	$69.98 —	+1.29	$5.44B —	$559.91K —	$68.89 —	$70.19 —	$5.44B —	21.14	$3.31 —
Brunswick BC US	$82.56 —	+1.15	$5.36B —	$301.10K —	$82.21 —	$83.34 —	$5.36B —	0	-$2.05 —
Entain GMVHF US	$8.31 —	+2.26	$5.32B —	$1.00K —	$7.50 —	$7.50 —	$5.32B —	0	-$1.39 —
Whitbread plc WTBDY US	$7.91 —	+1.41	$5.29B —	$588.00 —	$7.91 —	$7.91 —	$5.29B —	19.29	$0.41 —
JD Sports Fashion JDSPY US	$1.10 —	-0.9	$5.26B —	$10.00K —	$1.10 —	$1.12 —	$5.26B —	10.00	$0.11 —
Boot Barn BOOT US	$170.61 —	-2.5	$5.18B —	$441.87K —	$168.18 —	$178.07 —	$5.18B —	23.21	$7.35 —
Entain GMVHY US	$7.98 —	-0.13	$5.11B —	$2.63K —	$7.96 —	$8.08 —	$5.11B —	0	-$1.39 —
Sonoco Products Company SON US	$50.57 —	+0.08	$5.00B —	$968.88K —	$49.86 —	$51.23 —	$5.00B —	8.27	$6.11 —
Choice Hotels CHH US	$109.56 —	+2	$4.98B —	$656.80K —	$108.37 —	$111.03 —	$4.98B —	14.80	$7.40 —
Meritage Homes MTH US	$74.44 —	+1.16	$4.97B —	$1.17M —	$73.06 —	$75.01 —	$4.97B —	13.58	$5.48 —
Reynolds Consumer Products REYN US	$23.53 —	+0.47	$4.96B —	$723.63K —	$23.46 —	$23.70 —	$4.96B —	15.08	$1.56 —
PUMA SE PUMSY US	$3.23 —	+0.94	$4.89B —	$200.00 —	$3.23 —	$3.23 —	$4.89B —	0	-$0.48 —
Frontdoor FTDR US	$68.83 —	+1.94	$4.83B —	$441.97K —	$67.22 —	$69.90 —	$4.83B —	19.66	$3.50 —
Valvoline VVV US	$37.61 —	-0.53	$4.80B —	$1.68M —	$37.52 —	$38.13 —	$4.80B —	50.14	$0.75 —
Vail Resorts MTN US	$133.31 —	-2.22	$4.75B —	$526.29K —	$133.21 —	$137.59 —	$4.75B —	28.73	$4.64 —
H&R Block HRB US	$36.52 —	+1.76	$4.63B —	$1.23M —	$35.75 —	$36.52 —	$4.63B —	6.53	$5.59 —
Travel + Leisure TNL US	$74.13 —	+1.55	$4.63B —	$643.90K —	$73.69 —	$74.88 —	$4.63B —	20.64	$3.59 —
Barratt Redrow plc BTDPY US	$6.59 —	+0.92	$4.61B —	$24.78K —	$6.57 —	$6.70 —	$4.61B —	16.47	$0.40 —
Cavco Industries CVCO US	$592.76 —	-1.03	$4.55B —	$100.11K —	$582.67 —	$603.46 —	$4.55B —	24.73	$23.96 —
Persimmon Plc PSMMY US	$27.92 —	+1.31	$4.48B —	$9.24K —	$27.73 —	$28.12 —	$4.48B —	11.88	$2.35 —
Mazda Motor Corporation MZDAY US	$3.53 —	+2.62	$4.45B —	$3.95K —	$3.48 —	$3.53 —	$4.45B —	20.76	$0.17 —
Wingstop WING US	$162.29 —	+5.47	$4.42B —	$1.31M —	$153.47 —	$166.20 —	$4.42B —	40.07	$4.05 —
Kontoor Brands KTB US	$79.01 —	-1.74	$4.37B —	$693.21K —	$78.57 —	$81.70 —	$4.37B —	15.92	$4.96 —
QuantumScape QS US	$7.09 —	-1.94	$4.36B —	$12.57M —	$6.98 —	$7.30 —	$4.36B —	0	-$0.71 —
Silgan SLGN US	$40.91 —	+1.72	$4.32B —	$417.53K —	$40.39 —	$41.17 —	$4.32B —	15.32	$2.67 —
Champion Homes SKY US	$78.65 —	-2.25	$4.32B —	$625.50K —	$78.56 —	$80.66 —	$4.32B —	21.48	$3.66 —
Victoria's Secret & VSCO US	$54.30 —	-1.27	$4.31B —	$4.22M —	$51.06 —	$55.84 —	$4.31B —	28.13	$1.93 —
Mattel MAT US	$14.65 —	-0.07	$4.26B —	$3.36M —	$14.64 —	$14.90 —	$4.26B —	9.39	$1.56 —
The Berkeley BKGFY US	$9.15 —	+1.55	$4.23B —	$150.00 —	$9.11 —	$9.15 —	$4.23B —	9.33	$0.98 —
Valeo SE VLEEY US	$8.63 —	+6.02	$4.19B —	$359.00 —	$8.23 —	$8.39 —	$4.19B —	18.36	$0.47 —
Nikon Corporation NINOY US	$12.68 —	+3.85	$4.18B —	$590.00 —	$12.68 —	$12.68 —	$4.18B —	0	-$1.63 —
MINISO Group Holding MNSO US	$13.16 —	-0.38	$4.10B —	$726.22K —	$13.15 —	$13.42 —	$4.10B —	12.77	$1.03 —
MakeMyTrip MMYT US	$43.15 —	+3.38	$4.09B —	$2.04M —	$41.40 —	$44.90 —	$4.09B —	119.86	$0.36 —
Planet Fitness PLNT US	$51.01 —	-0.91	$4.05B —	$1.49M —	$50.70 —	$51.94 —	$4.05B —	18.41	$2.77 —
Polaris PII US	$70.93 —	+2.22	$4.03B —	$467.69K —	$69.31 —	$71.19 —	$4.03B —	0	-$7.84 —
Abercrombie & Fitch ANF US	$90.57 —	-0.06	$4.02B —	$923.41K —	$90.09 —	$93.12 —	$4.02B —	8.75	$10.34 —
THOR Industries THO US	$77.17 —	+0.57	$4.02B —	$715.57K —	$76.74 —	$78.54 —	$4.02B —	15.62	$4.94 —
Tri Pointe Homes TPH US	$46.95 —	-0.04	$4.00B —	$10.70M —	$46.95 —	$46.99 —	$4.00B —	22.35	$2.10 —
Hilton Grand Vacations HGV US	$50.78 —	-0.74	$3.99B —	$1.15M —	$50.09 —	$52.08 —	$3.99B —	27.44	$1.85 —
Ermenegildo Zegna ZGN US	$14.70 —	-1.34	$3.94B —	$1.29M —	$14.63 —	$15.00 —	$3.94B —	33.40	$0.44 —
Bath & Body Works BBWI US	$19.40 —	+3.08	$3.91B —	$3.41M —	$18.64 —	$19.55 —	$3.91B —	5.51	$3.52 —
Greif GEF US	$68.39 —	+1.95	$3.89B —	$202.26K —	$67.18 —	$69.00 —	$3.89B —	28.26	$2.42 —
Group 1 Automotive GPI US	$325.33 —	+0.13	$3.87B —	$86.35K —	$323.44 —	$330.43 —	$3.87B —	12.36	$26.32 —
Dorman Products DORM US	$127.86 —	-0.27	$3.82B —	$265.45K —	$127.25 —	$130.89 —	$3.82B —	20.62	$6.20 —
YETI YETI US	$50.42 —	-0.51	$3.82B —	$1.33M —	$50.21 —	$51.30 —	$3.82B —	25.72	$1.96 —
PVH PVH US	$81.96 —	+0.18	$3.78B —	$560.60K —	$81.34 —	$83.62 —	$3.78B —	24.83	$3.30 —
The Cheesecake Factory Incorporated CAKE US	$75.28 —	+0.4	$3.74B —	$1.82M —	$74.19 —	$76.52 —	$3.74B —	22.07	$3.41 —
Asbury Automotive ABG US	$199.53 —	+0.03	$3.72B —	$207.59K —	$196.20 —	$200.19 —	$3.72B —	7.05	$28.29 —
Advance Auto Parts AAP US	$60.80 —	+0.3	$3.67B —	$1.00M —	$59.90 —	$61.76 —	$3.67B —	54.28	$1.12 —
M/I Homes MHO US	$141.33 —	-0.44	$3.64B —	$164.78K —	$140.56 —	$143.09 —	$3.64B —	10.61	$13.31 —
Signet Jewelers SIG US	$90.25 —	-1.63	$3.55B —	$558.02K —	$89.97 —	$93.99 —	$3.55B —	12.74	$7.08 —
Wynn Macau, Limited WYNMY US	$6.76 —	-5.85	$3.54B —	$100.00 —	$7.25 —	$7.25 —	$3.54B —	16.89	$0.40 —
Taylor Wimpey plc TWODY US	$10.03 —	-0.5	$3.48B —	$700.00 —	$10.00 —	$10.03 —	$3.48B —	27.10	$0.37 —
Taylor Wimpey TWODF US	$0.99 —	-3.88	$3.44B —	$100.00 —	$1.13 —	$1.13 —	$3.44B —	24.75	$0.04 —
Columbia Sportswear Company COLM US	$66.99 —	+0.65	$3.43B —	$406.55K —	$66.41 —	$67.95 —	$3.43B —	21.40	$3.13 —
Bright Horizons Family BFAM US	$64.85 —	-0.7	$3.41B —	$715.64K —	$63.96 —	$65.51 —	$3.41B —	19.53	$3.32 —
KB Home KBH US	$54.00 —	-0.57	$3.38B —	$940.76K —	$53.74 —	$54.91 —	$3.38B —	10.42	$5.18 —
Steven Madden SHOO US	$46.15 —	+0.57	$3.37B —	$595.80K —	$45.91 —	$46.87 —	$3.37B —	43.53	$1.06 —
Dana Incorporated DAN US	$30.81 —	+2.32	$3.33B —	$3.34M —	$28.34 —	$31.02 —	$3.33B —	0	-$0.54 —
Greif, Inc. GEF-B US	$85.12 —	+2.21	$3.22B —	$119.70K —	$81.67 —	$85.49 —	$3.22B —	23.44	$3.63 —
Marriott Vacations Worldwide VAC US	$93.38 —	+0.55	$3.21B —	$387.41K —	$92.42 —	$94.62 —	$3.21B —	0	-$9.80 —
Graphic Packaging Holding Company GPK US	$10.70 —	+0.66	$3.17B —	$3.78M —	$10.41 —	$10.81 —	$3.17B —	11.63	$0.92 —
Academy Sports and Outdoors ASO US	$51.01 —	-2.52	$3.16B —	$1.48M —	$50.78 —	$53.27 —	$3.16B —	9.01	$5.66 —
Visteon VC US	$118.44 —	-1.34	$3.16B —	$371.25K —	$118.30 —	$122.00 —	$3.16B —	19.80	$5.98 —
American Eagle Outfitters AEO US	$18.79 —	+2.73	$3.15B —	$7.04M —	$18.36 —	$19.17 —	$3.15B —	11.81	$1.59 —
Green Brick Partners GRBK US	$72.19 —	-1.16	$3.11B —	$150.57K —	$72.19 —	$73.49 —	$3.11B —	10.63	$6.79 —
AB Electrolux (publ) ELUXY US	$12.57 —	+2.2	$3.09B —	$100.00 —	$12.57 —	$12.57 —	$3.09B —	44.89	$0.28 —
Yue Yuen Industrial (Holdings) Limited YUEIY US	$9.21 —	-1.5	$2.96B —	$100.00 —	$9.21 —	$9.21 —	$2.96B —	7.73	$1.19 —
PENN Entertainment PENN US	$21.68 —	+2.22	$2.90B —	$2.65M —	$21.12 —	$21.94 —	$2.90B —	0	-$6.58 —
RH RH US	$153.04 —	-3.94	$2.89B —	$1.94M —	$147.00 —	$163.56 —	$2.89B —	29.54	$5.18 —
Patrick Industries PATK US	$86.70 —	+1.14	$2.85B —	$247.48K —	$86.53 —	$88.28 —	$2.85B —	22.28	$3.89 —
Samsonite SMSEY US	$10.13 —	+1	$2.82B —	$1.36K —	$9.55 —	$9.70 —	$2.82B —	9.83	$1.03 —
Whirlpool WHR US	$42.89 —	+1.13	$2.78B —	$1.68M —	$41.90 —	$43.51 —	$2.78B —	14.53	$2.95 —
Harley-Davidson HOG US	$25.64 —	-0.39	$2.70B —	$1.22M —	$25.47 —	$26.03 —	$2.70B —	13.28	$1.93 —
Sonic Automotive SAH US	$84.61 —	+0.43	$2.67B —	$161.17K —	$83.68 —	$85.31 —	$2.67B —	26.69	$3.17 —
OneSpaWorld OSW US	$25.79 —	+3.95	$2.62B —	$747.41K —	$24.83 —	$25.95 —	$2.62B —	34.38	$0.75 —
Under Armour, Inc. UAA US	$6.05 —	+0.67	$2.58B —	$6.10M —	$6.03 —	$6.20 —	$2.58B —	0	-$1.16 —
Ardagh Metal Packaging AMBP US	$4.20 —	+3.45	$2.51B —	$3.30M —	$4.08 —	$4.23 —	$2.51B —	0	-$0.01 —
Under Armour UA US	$5.88 —	+0.86	$2.51B —	$2.86M —	$5.85 —	$6.02 —	$2.51B —	0	-$1.16 —
Shake Shack SHAK US	$58.22 —	-0.19	$2.49B —	$1.63M —	$56.50 —	$59.05 —	$2.49B —	59.40	$0.98 —
Capri CPRI US	$21.33 —	+2.3	$2.46B —	$2.71M —	$21.04 —	$21.94 —	$2.46B —	32.81	$0.65 —
CarGurus CARG US	$27.17 —	-1.84	$2.45B —	$1.07M —	$27.02 —	$28.05 —	$2.45B —	14.30	$1.90 —
Jollibee Foods JBFCF US	$2.15 —	+1.42	$2.41B —	$6.10K —	$2.15 —	$2.45 —	$2.41B —	0.014	$151.54 —
Peloton Interactive PTON US	$5.55 —	-1.77	$2.40B —	$8.32M —	$5.46 —	$5.67 —	$2.40B —	92.50	$0.06 —
Six Flags Entertainment FUN US	$23.44 —	-3.9	$2.40B —	$1.12M —	$23.31 —	$24.44 —	$2.40B —	0	-$16.33 —
HNI HNI US	$33.10 —	-0.06	$2.38B —	$466.77K —	$33.02 —	$34.17 —	$2.38B —	122.59	$0.27 —
Mister Car Wash MCW US	$7.10 —	0	$2.34B —	$14.60M —	$7.10 —	$7.10 —	$2.34B —	21.51	$0.33 —
The Buckle BKE US	$45.29 —	+0.42	$2.33B —	$257.53K —	$44.95 —	$45.67 —	$2.33B —	10.38	$4.36 —
Monarch Casino & Resort MCRI US	$129.02 —	+1.07	$2.29B —	$206.68K —	$127.23 —	$130.85 —	$2.29B —	21.86	$5.90 —
LCI Industries LCII US	$93.06 —	+1.6	$2.26B —	$307.44K —	$92.36 —	$94.53 —	$2.26B —	11.40	$8.16 —
Genting Berhad GEBHY US	$2.91 —	+10.23	$2.24B —	$104.00 —	$2.70 —	$2.91 —	$2.24B —	97.00	$0.03 —
Watches of Switzerland WOSGF US	$9.58 —	+2.68	$2.22B —	$100.00 —	$9.50 —	$9.50 —	$2.22B —	24.56	$0.39 —
Driven Brands DRVN US	$13.43 —	-2.89	$2.22B —	$1.29M —	$13.03 —	$13.89 —	$2.22B —	16.18	$0.83 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}