$3.54T
시가 총액
$105.95B
총 거래량
BTC 61.04%   •   ETH 8.70%
지배력

결과 페이지 3 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1401)
모든 거래소
경기 민감형 소비재 (1401)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Sports Fashion  JDSPY $1.05 —
0
$5.85B — $100 — $1.13 — $1.13 — $5.85B — 8.07 $0.13 —
Silgan  SLGN $54.45 —
-0.84
$5.83B — $392.42K — $54.28 — $54.7 — $5.83B — 20.24 $2.69 —
Taylor Wimpey plc  TWODY $16.27 —
+3.56
$5.76B — $77.3K — $15.86 — $16.32 — $5.76B — 19.60 $0.83 —
Caesars Entertainment  CZR $27.69 —
-0.65
$5.76B — $4.03M — $27.06 — $27.93 — $5.76B — 0 -$1.1 —
Persimmon Plc  PSMMY $35.92 —
-0.14
$5.75B — $2K — $35.62 — $36.02 — $5.75B — 16.18 $2.22 —
The Berkeley  BKGFY $11.5 —
+1.68
$5.7B — $4.41K — $11.37 — $11.61 — $5.7B — 11.50 $1 —
Taylor Morrison Home  TMHC $56.43 —
-0.16
$5.66B — $642.23K — $55.26 — $57.03 — $5.66B — 6.56 $8.59 —
Taylor Wimpey  TWODF $1.52 —
0
$5.59B — $200 — $1.36 — $1.48 — $5.59B — 19.00 $0.08 —
Vail Resorts  MTN $147.71 —
-0.46
$5.52B — $356.86K — $146.06 — $148.43 — $5.52B — 21.56 $6.85 —
Group 1 Automotive  GPI $425.94 —
-0.15
$5.51B — $98.25K — $417.95 — $433.31 — $5.51B — 11.96 $35.61 —
Global-E Online  GLBE $31.58 —
-1.65
$5.36B — $1.74M — $31.28 — $32.02 — $5.36B — 0 -$0.37 —
Aritzia  ATZAF $46.63 —
-0.21
$5.28B — $209 — $46.22 — $46.87 — $5.28B — 36.42 $1.28 —
Shake Shack  SHAK $117.62 —
+0.28
$5.02B — $1.42M — $113.69 — $118.27 — $5.02B — 405.58 $0.29 —
Li Ning Company Limited  LNNGY $47.12 —
-2.2
$4.97B — $129 — $46.06 — $48.18 — $4.97B — 11.66 $4.04 —
Etsy  ETSY $47.6 —
-0.75
$4.96B — $3.05M — $46.88 — $47.88 — $4.96B — 34.49 $1.38 —
Parkland  PKIUF $28.01 —
+0.07
$4.88B — $89 — $27.99 — $27.99 — $4.88B — 35.01 $0.8 —
Gentex  GNTX $21.62 —
-1.55
$4.86B — $2.55M — $21.42 — $21.73 — $4.86B — 12.64 $1.71 —
Red Rock Resorts  RRR $47 —
-0.4
$4.84B — $712.46K — $46.17 — $47.12 — $4.84B — 18.07 $2.6 —
Champion Homes  SKY $84.26 —
-1.63
$4.83B — $702.27K — $83.89 — $85.59 — $4.83B — 29.77 $2.83 —
Boot Barn  BOOT $156.96 —
-1.64
$4.8B — $815.94K — $153.96 — $158.21 — $4.8B — 26.64 $5.89 —
Lear  LEA $89.16 —
-1.52
$4.77B — $694.94K — $88.2 — $89.57 — $4.77B — 10.41 $8.56 —
Burberry Group plc  BURBY $12.98 —
-0.08
$4.71B — $13.59K — $12.71 — $12.99 — $4.71B — 0 -$0.28 —
Modine Manufacturing Company  MOD $89.81 —
-0.6
$4.71B — $1.13M — $87.77 — $91.05 — $4.71B — 26.26 $3.42 —
Sealed Air  SEE $31.89 —
-1.12
$4.69B — $1.05M — $31.61 — $31.99 — $4.69B — 15.48 $2.06 —
V.F  VFC $12 —
-1.32
$4.68B — $9.83M — $11.54 — $12.11 — $4.68B — 66.66 $0.18 —
Wayfair  W $36.2 —
-0.06
$4.65B — $2.74M — $34.46 — $36.55 — $4.65B — 0 -$2.84 —
Reynolds Consumer Products  REYN $21.98 —
-0.72
$4.62B — $782.22K — $21.63 — $22.15 — $4.62B — 13.82 $1.59 —
Meritage Homes  MTH $64.22 —
-0.2
$4.61B — $536.39K — $63.38 — $64.54 — $4.61B — 6.50 $9.88 —
Sonoco Products Company  SON $45.69 —
+1.29
$4.51B — $705.14K — $44.89 — $45.87 — $4.51B — 55.71 $0.82 —
Asbury Automotive  ABG $225.19 —
-0.63
$4.43B — $137.74K — $222.25 — $225.78 — $4.43B — 10.71 $21.01 —
Just Eat Takeaway.com  JTKWY $4.35 —
+0.23
$4.35B — $6.08K — $4.35 — $4.36 — $4.35B — 0 -$0.55 —
Just Eat Takeaway.com  TKAYF $21.85 —
0
$4.35B — $950 — $20.1 — $20.1 — $4.35B — 0 -$2.73 —
Installed Building Products  IBP $156.54 —
+0.75
$4.32B — $380.76K — $153.68 — $157.26 — $4.32B — 17.84 $8.77 —
Whirlpool  WHR $77.28 —
-0.58
$4.3B — $785.16K — $76.15 — $77.58 — $4.3B — 594.46 $0.13 —
Super Group (SGHC)  SGHC $8.41 —
+0.48
$4.25B — $1.2M — $8.12 — $8.46 — $4.25B — 32.34 $0.26 —
THOR Industries  THO $79.62 —
-0.7
$4.24B — $867.3K — $78 — $80.52 — $4.24B — 21.11 $3.77 —
Nordstrom  JWN $24.66 —
+0.08
$4.12B — $50.61M — $24.63 — $24.69 — $4.12B — 14.17 $1.74 —
Acushnet  GOLF $68.35 —
-0.93
$4.02B — $375.84K — $67.17 — $68.77 — $4.02B — 18.77 $3.64 —
Frontdoor  FTDR $53.53 —
-0.32
$3.94B — $354.46K — $52.58 — $53.94 — $3.94B — 17.43 $3.07 —
PVH  PVH $81.99 —
-1.6
$3.93B — $1.31M — $79.63 — $82.74 — $3.93B — 7.76 $10.56 —
Mazda Motor Corporation  MZDAY $3.06 —
+0.33
$3.92B — $2.48K — $3.05 — $3.06 — $3.92B — 4.85 $0.63 —
Kontoor Brands  KTB $69.62 —
-1.97
$3.87B — $514.1K — $67.72 — $70.34 — $3.87B — 17.10 $4.07 —
Rush Enterprises, Inc.  RUSHB $52.39 —
-1.17
$3.86B — $21.49K — $52.39 — $53.14 — $3.86B — 14.67 $3.57 —
Rush Enterprises  RUSHA $48.92 —
-1.35
$3.86B — $245.2K — $48.37 — $49.27 — $3.86B — 13.70 $3.57 —
PUMA SE  PUMSY $2.44 —
-0.41
$3.83B — $1.56K — $2.44 — $2.47 — $3.83B — 11.61 $0.21 —
Dorman Products  DORM $125.06 —
-0.9
$3.82B — $106.9K — $122.58 — $125.4 — $3.82B — 17.94 $6.97 —
Cavco Industries  CVCO $472.79 —
-5.3
$3.79B — $172.33K — $470.85 — $523.78 — $3.79B — 22.82 $20.71 —
KB Home  KBH $51.24 —
+0.02
$3.68B — $1.45M — $50.64 — $51.51 — $3.68B — 6.26 $8.18 —
Wynn Macau, Limited  WYNMY $6.7 —
+0.75
$3.55B — $5.7K — $6.65 — $6.79 — $3.55B — 9.17 $0.73 —
Columbia Sportswear Company  COLM $63.8 —
-1.73
$3.49B — $528.98K — $62.89 — $64.25 — $3.49B — 16.52 $3.86 —
Abercrombie & Fitch  ANF $73.17 —
-4.68
$3.49B — $1.89M — $73.08 — $75.5 — $3.49B — 6.84 $10.69 —
Hilton Grand Vacations  HGV $37.94 —
-1.68
$3.48B — $655.16K — $37.32 — $38.34 — $3.48B — 118.56 $0.32 —
Deliveroo  DROOF $2.4 —
0
$3.48B — $900 — $2.3 — $2.3 — $3.48B — 0 $0 —
RH  RH $184.88 —
-1.27
$3.46B — $936.2K — $180.33 — $186.18 — $3.46B — 51.07 $3.62 —
Six Flags Entertainment  FUN $34.2 —
-1.36
$3.46B — $1.85M — $33.6 — $34.69 — $3.46B — 0 -$2.79 —
Minth  MNTHY $58.64 —
+6.68
$3.37B — $100 — $58.64 — $58.64 — $3.37B — 10.45 $5.61 —
Brunswick  BC $49.76 —
-2.93
$3.27B — $672.04K — $49.24 — $50.49 — $3.27B — 32.95 $1.51 —
Macy's  M $11.57 —
-2.94
$3.22B — $6.89M — $11.46 — $11.77 — $3.22B — 5.58 $2.07 —
Travel + Leisure  TNL $47.77 —
-0.25
$3.17B — $556.13K — $46.75 — $47.85 — $3.17B — 8.68 $5.5 —
The Goodyear Tire & Rubber Company  GT $10.95 —
-1.62
$3.13B — $5.61M — $10.8 — $11.04 — $3.13B — 13.03 $0.84 —
International Game Technology  IGT $15.29 —
+0.59
$3.1B — $2.19M — $14.91 — $15.33 — $3.1B — 139.00 $0.11 —
CarGurus  CARG $31.15 —
-2.07
$3.08B — $499.01K — $31 — $31.44 — $3.08B — 84.18 $0.37 —
Peloton Interactive  PTON $7.57 —
+4.99
$3.02B — $20.63M — $6.92 — $7.6 — $3.02B — 0 -$0.43 —
ACV Auctions  ACVA $16.52 —
-1.43
$2.98B — $1.48M — $16.36 — $16.7 — $2.98B — 0 -$0.44 —
Harley-Davidson  HOG $24.3 —
-1.86
$2.95B — $1.35M — $23.93 — $24.44 — $2.95B — 8.70 $2.79 —
Advance Auto Parts  AAP $48.67 —
-1.02
$2.92B — $9.53M — $46.3 — $49.51 — $2.92B — 0 -$9.73 —
Patrick Industries  PATK $86.1 —
-0.2
$2.88B — $217.38K — $83.23 — $86.24 — $2.88B — 20.69 $4.16 —
M/I Homes  MHO $106.35 —
+0.05
$2.85B — $181.13K — $104.24 — $107.18 — $2.85B — 5.62 $18.91 —
Genting Berhad  GEBHY $3.68 —
+3.66
$2.83B — $69 — $3.55 — $3.55 — $2.83B — 13.62 $0.27 —
Driven Brands  DRVN $17.22 —
-2.44
$2.83B — $607.51K — $17.02 — $17.47 — $2.83B — 0 -$1.78 —
Under Armour  UA $6.24 —
+0.65
$2.76B — $4.86M — $5.95 — $6.37 — $2.76B — 0 -$0.47 —
Under Armour, Inc.  UAA $6.69 —
+2.61
$2.76B — $24.91M — $6.26 — $6.83 — $2.76B — 0 -$0.47 —
Rush Street Interactive  RSI $11.83 —
+0.42
$2.71B — $614.2K — $11.5 — $11.93 — $2.71B — 131.44 $0.09 —
Tri Pointe Homes  TPH $29.85 —
+0.13
$2.71B — $684.29K — $29.44 — $29.99 — $2.71B — 6.63 $4.5 —
Academy Sports and Outdoors  ASO $40.65 —
-3.17
$2.7B — $1.25M — $40.35 — $41.61 — $2.7B — 7.09 $5.73 —
Greif  GEF $54.77 —
-1.14
$2.67B — $89.9K — $54.04 — $55.01 — $2.67B — 15.12 $3.62 —
Greif, Inc.  GEF-B $58.16 —
-1.36
$2.67B — $8.91K — $58.01 — $58.56 — $2.67B — 10.71 $5.43 —
Linamar  LIMAF $44.2 —
0
$2.64B — $100 — $45.02 — $45.02 — $2.64B — 14.49 $3.05 —
Signet Jewelers  SIG $63.07 —
-1.79
$2.61B — $682.97K — $62.08 — $63.54 — $2.61B — 0 -$0.81 —
The Cheesecake Factory Incorporated  CAKE $52.58 —
+0.44
$2.6B — $938.27K — $51.36 — $53.02 — $2.6B — 16.48 $3.19 —
BRP  DOOO $35.84 —
-0.39
$2.6B — $83.37K — $35.02 — $36.18 — $2.6B — 58.75 $0.61 —
Green Brick Partners  GRBK $59.09 —
+0.24
$2.6B — $208.79K — $58.5 — $59.46 — $2.6B — 7.11 $8.3 —
Valeo SE  VLEEY $4.93 —
0
$2.56B — $459 — $5.19 — $5.26 — $2.56B — 13.32 $0.37 —
Samsonite  SMSEY $9.11 —
-0.11
$2.53B — $11.8K — $9.1 — $9.11 — $2.53B — 7.65 $1.19 —
Melco Resorts & Entertainment  MLCO $6.11 —
-0.81
$2.51B — $1.25M — $6.06 — $6.23 — $2.51B — 43.64 $0.14 —
YETI  YETI $29.49 —
-2.12
$2.44B — $1.64M — $28.98 — $29.88 — $2.44B — 14.24 $2.07 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.4 —
0
$2.41B — $4K — $7.58 — $7.6 — $2.41B — 6.06 $1.22 —
Dana Incorporated  DAN $16.42 —
+1.48
$2.39B — $1.94M — $15.59 — $16.66 — $2.39B — 0 -$0.24 —
OPENLANE  KAR $22.1 —
-1.38
$2.37B — $602.52K — $21.84 — $22.23 — $2.37B — 38.10 $0.58 —
Topsports  TPSRF $0.3699 —
0
$2.32B — $8.8K — $0.4299 — $0.4299 — $2.32B — 12.48 $0.03 —
Mister Car Wash  MCW $7.09 —
+0.28
$2.3B — $1.22M — $6.99 — $7.15 — $2.3B — 29.54 $0.24 —
Ardagh Metal Packaging  AMBP $3.83 —
-0.52
$2.29B — $1.91M — $3.79 — $3.89 — $2.29B — 0 -$0.04 —
Sonic Automotive  SAH $67.14 —
-0.1
$2.28B — $159.48K — $65.57 — $67.27 — $2.28B — 9.56 $7.02 —
PENN Entertainment  PENN $15.08 —
+2.86
$2.28B — $4.06M — $14.54 — $15.29 — $2.28B — 0 -$0.61 —
Marriott Vacations Worldwide  VAC $65.76 —
-1.56
$2.27B — $494.28K — $64.21 — $66.29 — $2.27B — 11.24 $5.85 —
Visteon  VC $83.01 —
-1.18
$2.26B — $252.73K — $81.67 — $83.86 — $2.26B — 7.77 $10.68 —
Foot Locker  FL $23.71 —
-0.67
$2.26B — $5.05M — $23.68 — $23.86 — $2.26B — 124.78 $0.19 —
Garrett Motion  GTX $10.96 —
-1.97
$2.22B — $2.25M — $10.81 — $11.12 — $2.22B — 8.56 $1.28 —
QuantumScape  QS $3.97 —
0
$2.22B — $8.71M — $3.87 — $4.01 — $2.22B — 0 -$0.91 —
LCI Industries  LCII $87.45 —
-1.56
$2.21B — $193.35K — $86.92 — $88.13 — $2.21B — 14.33 $6.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.