결과 페이지 3 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boot Barn BOOT | $179.53 — |
+0.32
|
$5.47B — | $529.04K — | $176.37 — | $181.33 — | $5.47B — | 26.47 | $6.78 — | |
| Wyndham Hotels & Resorts WH | $72.38 — |
-1.17
|
$5.47B — | $1.09M — | $72.29 — | $73.85 — | $5.47B — | 16.71 | $4.33 — | |
| Persimmon Plc PSMMY | $33.62 — |
+2.97
|
$5.46B — | $417.00 — | $33.31 — | $34.61 — | $5.46B — | 16.08 | $2.09 — | |
| JD Sports Fashion JDSPY | $1.05 — |
-4.11
|
$5.43B — | $1.05K — | $1.07 — | $1.07 — | $5.43B — | 8.07 | $0.13 — | |
| Macy's M | $20.07 — |
-2.48
|
$5.39B — | $5.47M — | $20.04 — | $21.02 — | $5.39B — | 11.40 | $1.76 — | |
| Vail Resorts MTN | $147.63 — |
-2.19
|
$5.31B — | $336.99K — | $147.51 — | $151.73 — | $5.31B — | 19.60 | $7.53 — | |
| THOR Industries THO | $99.77 — |
-1.62
|
$5.27B — | $282.92K — | $99.13 — | $101.98 — | $5.27B — | 20.61 | $4.84 — | |
| The Berkeley BKGFY | $10.65 — |
+1.43
|
$5.25B — | $6.17K — | $10.49 — | $11.33 — | $5.25B — | 10.97 | $0.97 — | |
| Brinker EAT | $117.16 — |
+3.03
|
$5.21B — | $2.69M — | $111.61 — | $117.58 — | $5.21B — | 12.14 | $9.65 — | |
| Reynolds Consumer Products REYN | $24.73 — |
0
|
$5.20B — | $722.91K — | $24.64 — | $25.00 — | $5.20B — | 17.17 | $1.44 — | |
| CarMax KMX | $34.79 — |
+1.07
|
$5.11B — | $4.27M — | $33.63 — | $34.83 — | $5.11B — | 10.20 | $3.41 — | |
| Gentex GNTX | $23.28 — |
-0.09
|
$5.10B — | $3.19M — | $23.16 — | $23.68 — | $5.10B — | 13.77 | $1.69 — | |
| Group 1 Automotive GPI | $391.97 — |
+0.05
|
$4.95B — | $144.10K — | $389.11 — | $399.58 — | $4.95B — | 13.70 | $28.60 — | |
| Taylor Wimpey TWODF | $1.35 — |
0
|
$4.95B — | $1.20K — | $1.33 — | $1.35 — | $4.95B — | 45.00 | $0.03 — | |
| Taylor Wimpey plc TWODY | $13.33 — |
-0.22
|
$4.92B — | $775.00 — | $13.32 — | $13.56 — | $4.92B — | 41.65 | $0.32 — | |
| Lucid LCID | $15.17 — |
-8.56
|
$4.92B — | $10.08M — | $15.17 — | $16.46 — | $4.92B — | 0 | -$10.51 — | |
| Graphic Packaging Holding Company GPK | $16.12 — |
+2.74
|
$4.76B — | $3.63M — | $15.74 — | $16.35 — | $4.76B — | 9.53 | $1.69 — | |
| Acushnet GOLF | $79.85 — |
-1.95
|
$4.68B — | $257.44K — | $78.67 — | $81.63 — | $4.68B — | 21.63 | $3.69 — | |
| Wynn Macau, Limited WYNMY | $8.82 — |
0
|
$4.68B — | $2.20K — | $8.78 — | $8.78 — | $4.68B — | 22.05 | $0.40 — | |
| BRP DOOO | $64.12 — |
-1.06
|
$4.68B — | $67.65K — | $63.67 — | $65.25 — | $4.68B — | 33.22 | $1.93 — | |
| Meritage Homes MTH | $66.48 — |
-1.98
|
$4.68B — | $541.54K — | $66.41 — | $69.00 — | $4.68B — | 8.87 | $7.49 — | |
| Just Eat Takeaway.com JTKWY | $4.65 — |
+0.63
|
$4.67B — | $1.57K — | $4.61 — | $4.64 — | $4.67B — | 0 | -$0.44 — | |
| Mazda Motor Corporation MZDAY | $3.52 — |
-0.28
|
$4.53B — | $11.10K — | $3.52 — | $3.59 — | $4.53B — | 20.70 | $0.17 — | |
| Bath & Body Works BBWI | $21.99 — |
-1.83
|
$4.53B — | $3.77M — | $21.86 — | $22.66 — | $4.53B — | 6.58 | $3.34 — | |
| Champion Homes SKY | $79.54 — |
-1.5
|
$4.44B — | $414.79K — | $79.05 — | $80.93 — | $4.44B — | 20.71 | $3.84 — | |
| Choice Hotels CHH | $95.44 — |
-2.34
|
$4.42B — | $387.54K — | $95.32 — | $98.03 — | $4.42B — | 11.76 | $8.11 — | |
| Asbury Automotive ABG | $223.28 — |
-0.66
|
$4.34B — | $86.47K — | $222.19 — | $226.89 — | $4.34B — | 7.83 | $28.50 — | |
| Cavco Industries CVCO | $550.21 — |
-2.11
|
$4.29B — | $52.87K — | $548.97 — | $562.07 — | $4.29B — | 22.66 | $24.28 — | |
| Signet Jewelers SIG | $102.43 — |
-3.37
|
$4.19B — | $769.52K — | $102.11 — | $107.29 — | $4.19B — | 34.84 | $2.94 — | |
| Brunswick BC | $63.97 — |
-2.08
|
$4.16B — | $599.46K — | $63.35 — | $65.95 — | $4.16B — | 0 | -$3.39 — | |
| Kontoor Brands KTB | $73.98 — |
+1.58
|
$4.11B — | $443.43K — | $72.79 — | $74.17 — | $4.11B — | 19.06 | $3.88 — | |
| Dorman Products DORM | $134.48 — |
-2.64
|
$4.11B — | $162.87K — | $133.57 — | $139.11 — | $4.11B — | 16.74 | $8.03 — | |
| Travel + Leisure TNL | $63.76 — |
-1.44
|
$4.10B — | $388.51K — | $63.29 — | $65.48 — | $4.10B — | 10.55 | $6.04 — | |
| Sonoco Products Company SON | $41.57 — |
+3.18
|
$4.10B — | $1.74M — | $40.38 — | $42.44 — | $4.10B — | 22.47 | $1.85 — | |
| Silgan SLGN | $38.49 — |
+1.16
|
$4.07B — | $879.95K — | $38.16 — | $38.97 — | $4.07B — | 13.09 | $2.94 — | |
| Valvoline VVV | $31.80 — |
-0.69
|
$4.04B — | $1.24M — | $31.75 — | $32.42 — | $4.04B — | 14.85 | $2.14 — | |
| Caesars Entertainment CZR | $19.75 — |
-0.05
|
$4.03B — | $9.04M — | $19.45 — | $19.96 — | $4.03B — | 0 | -$1.15 — | |
| Rush Street Interactive RSI | $17.35 — |
-0.06
|
$3.98B — | $851.56K — | $17.07 — | $17.39 — | $3.98B — | 66.73 | $0.26 — | |
| KB Home KBH | $60.31 — |
-1.24
|
$3.91B — | $535.29K — | $60.15 — | $61.78 — | $3.91B — | 8.48 | $7.11 — | |
| Shake Shack SHAK | $90.24 — |
-3.65
|
$3.85B — | $999.13K — | $90.15 — | $94.82 — | $3.85B — | 88.47 | $1.02 — | |
| Crocs CROX | $74.18 — |
-0.36
|
$3.85B — | $1.75M — | $74.04 — | $75.94 — | $3.85B — | 25.75 | $2.88 — | |
| PVH PVH | $78.33 — |
-2.11
|
$3.77B — | $349.56K — | $77.95 — | $80.96 — | $3.77B — | 8.94 | $8.76 — | |
| Rush Enterprises RUSHA | $48.10 — |
-2.49
|
$3.74B — | $511.96K — | $47.54 — | $49.57 — | $3.74B — | 14.27 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $50.20 — |
-2.64
|
$3.74B — | $19.91K — | $49.92 — | $51.60 — | $3.74B — | 14.89 | $3.37 — | |
| Frontdoor FTDR | $51.51 — |
+0.45
|
$3.71B — | $673.84K — | $50.57 — | $51.62 — | $3.71B — | 14.75 | $3.49 — | |
| Whirlpool WHR | $65.69 — |
-1.46
|
$3.69B — | $1.37M — | $65.35 — | $66.82 — | $3.69B — | 0 | -$3.39 — | |
| Polaris PII | $64.82 — |
-1.76
|
$3.65B — | $489.04K — | $64.23 — | $66.43 — | $3.65B — | 0 | -$2.65 — | |
| Melco Resorts & Entertainment MLCO | $9.00 — |
-0.77
|
$3.52B — | $1.77M — | $8.89 — | $9.14 — | $3.52B — | 34.61 | $0.26 — | |
| CarGurus CARG | $36.22 — |
+1.6
|
$3.46B — | $939.36K — | $35.08 — | $36.33 — | $3.46B — | 24.47 | $1.48 — | |
| Samsonite SMSEY | $12.08 — |
+14.83
|
$3.41B — | $1.54K — | $12.08 — | $12.08 — | $3.41B — | 11.61 | $1.04 — | |
| Hilton Grand Vacations HGV | $39.66 — |
-1.81
|
$3.39B — | $640.15K — | $39.55 — | $41.02 — | $3.39B — | 72.10 | $0.55 — | |
| M/I Homes MHO | $129.33 — |
+0.26
|
$3.38B — | $157.99K — | $129.12 — | $131.93 — | $3.38B — | 7.58 | $17.04 — | |
| Abercrombie & Fitch ANF | $71.62 — |
+0.53
|
$3.37B — | $839.52K — | $70.79 — | $72.53 — | $3.37B — | 6.80 | $10.52 — | |
| Patrick Industries PATK | $101.25 — |
-2.04
|
$3.37B — | $188.91K — | $100.50 — | $103.91 — | $3.37B — | 29.01 | $3.49 — | |
| Genting Berhad GEBHY | $4.15 — |
+2.47
|
$3.35B — | $180.00 — | $4.15 — | $4.15 — | $3.35B — | 46.11 | $0.09 — | |
| Garrett Motion GTX | $17.07 — |
-0.35
|
$3.32B — | $3.56M — | $17.02 — | $17.45 — | $3.32B — | 10.94 | $1.56 — | |
| Boyd Group Services Inc. BYDGF | $150.59 — |
-0.47
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.28 | $0.38 — | |
| Greif, Inc. GEF-B | $67.72 — |
+2.95
|
$3.07B — | $23.82K — | $66.80 — | $68.51 — | $3.07B — | 18.65 | $3.63 — | |
| Peloton Interactive PTON | $7.31 — |
-2.01
|
$3.05B — | $9.25M — | $7.23 — | $7.64 — | $3.05B — | 0 | -$0.27 — | |
| Greif GEF | $61.43 — |
+1.79
|
$3.04B — | $221.52K — | $60.37 — | $61.77 — | $3.04B — | 25.38 | $2.42 — | |
| Advance Auto Parts AAP | $50.22 — |
-1.57
|
$3.01B — | $1.13M — | $50.01 — | $52.00 — | $3.01B — | 0 | -$10.22 — | |
| Academy Sports and Outdoors ASO | $44.74 — |
-0.38
|
$2.98B — | $998.90K — | $44.24 — | $45.86 — | $2.98B — | 8.40 | $5.32 — | |
| American Eagle Outfitters AEO | $17.54 — |
-1.52
|
$2.97B — | $3.07M — | $17.39 — | $18.03 — | $2.97B — | 17.19 | $1.02 — | |
| RH RH | $158.32 — |
-1.68
|
$2.97B — | $713.58K — | $157.50 — | $165.01 — | $2.97B — | 29.53 | $5.36 — | |
| YETI YETI | $37.92 — |
-1.79
|
$2.95B — | $1.48M — | $37.48 — | $39.05 — | $2.95B — | 19.75 | $1.92 — | |
| Columbia Sportswear Company COLM | $54.45 — |
+2.62
|
$2.93B — | $835.12K — | $52.87 — | $54.76 — | $2.93B — | 16.45 | $3.31 — | |
| Harley-Davidson HOG | $24.81 — |
-1.55
|
$2.93B — | $1.40M — | $24.66 — | $25.41 — | $2.93B — | 5.90 | $4.20 — | |
| Visteon VC | $105.98 — |
-0.96
|
$2.89B — | $303.72K — | $104.90 — | $108.45 — | $2.89B — | 9.51 | $11.14 — | |
| The Buckle BKE | $56.15 — |
-0.43
|
$2.87B — | $243.73K — | $55.63 — | $57.00 — | $2.87B — | 14.03 | $4.00 — | |
| PUMA SE PUMSY | $1.89 — |
-0.53
|
$2.84B — | $3.80K — | $1.90 — | $1.92 — | $2.84B — | 0 | -$0.22 — | |
| Victoria's Secret & VSCO | $34.95 — |
-1.24
|
$2.80B — | $1.84M — | $34.68 — | $36.21 — | $2.80B — | 18.59 | $1.88 — | |
| Green Brick Partners GRBK | $63.70 — |
-1.59
|
$2.78B — | $164.43K — | $63.63 — | $65.12 — | $2.78B — | 8.35 | $7.62 — | |
| Steven Madden SHOO | $38.19 — |
-1.67
|
$2.77B — | $797.36K — | $37.90 — | $39.26 — | $2.77B — | 48.96 | $0.78 — | |
| Tri Pointe Homes TPH | $31.80 — |
-1.24
|
$2.73B — | $547.48K — | $31.75 — | $32.62 — | $2.73B — | 9.38 | $3.39 — | |
| OPENLANE KAR | $25.44 — |
-0.16
|
$2.70B — | $847.29K — | $25.21 — | $25.79 — | $2.70B — | 29.24 | $0.87 — | |
| Topsports TPSRF | $0.39 — |
0
|
$2.66B — | $35.00 — | $0.37 — | $0.37 — | $2.66B — | 13.07 | $0.03 — | |
| LCI Industries LCII | $108.84 — |
-0.41
|
$2.63B — | $298.66K — | $107.75 — | $110.13 — | $2.63B — | 15.22 | $7.15 — | |
| Capri CPRI | $21.62 — |
-2.08
|
$2.58B — | $1.43M — | $21.50 — | $22.43 — | $2.58B — | 0 | -$10.21 — | |
| Ermenegildo Zegna ZGN | $9.88 — |
-5
|
$2.51B — | $889.56K — | $9.79 — | $10.37 — | $2.51B — | 22.97 | $0.43 — | |
| Dana Incorporated DAN | $21.09 — |
-3.03
|
$2.46B — | $995.22K — | $21.01 — | $21.88 — | $2.46B — | 47.93 | $0.44 — | |
| Driven Brands DRVN | $14.30 — |
+1.85
|
$2.35B — | $1.77M — | $14.03 — | $14.63 — | $2.35B — | 0 | -$1.50 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.40 — |
-7.78
|
$2.34B — | $300.00 — | $6.47 — | $6.47 — | $2.34B — | 7.27 | $0.88 — | |
| Hanesbrands HBI | $6.59 — |
-1.05
|
$2.33B — | $3.51M — | $6.54 — | $6.71 — | $2.33B — | 5.63 | $1.17 — | |
| The Cheesecake Factory Incorporated CAKE | $45.89 — |
-0.26
|
$2.29B — | $1.04M — | $45.63 — | $47.08 — | $2.29B — | 13.94 | $3.29 — | |
| Madison Square Garden Entertainment MSGE | $46.91 — |
-3.42
|
$2.22B — | $295.02K — | $46.66 — | $48.42 — | $2.22B — | 66.07 | $0.71 — | |
| Sonic Automotive SAH | $64.37 — |
+0.78
|
$2.20B — | $203.56K — | $63.80 — | $64.88 — | $2.20B — | 17.30 | $3.72 — | |
| The Goodyear Tire & Rubber Company GT | $7.59 — |
-1.81
|
$2.17B — | $7.50M — | $7.51 — | $7.75 — | $2.17B — | 0 | -$6.02 — | |
| SharpLink Gaming SBET | $10.99 — |
-5.01
|
$2.16B — | $13.78M — | $10.57 — | $12.08 — | $2.16B — | 0 | -$13.58 — | |
| OneSpaWorld OSW | $21.13 — |
-1.68
|
$2.15B — | $394.59K — | $20.99 — | $21.71 — | $2.15B — | 30.18 | $0.70 — | |
| Ardagh Metal Packaging AMBP | $3.60 — |
+1.41
|
$2.15B — | $1.09M — | $3.52 — | $3.62 — | $2.15B — | 0 | -$0.01 — | |
| O-I Glass OI | $13.29 — |
+2.94
|
$2.04B — | $991.70K — | $12.96 — | $13.46 — | $2.04B — | 0 | -$0.94 — | |
| PENN Entertainment PENN | $14.80 — |
-3.14
|
$1.97B — | $2.81M — | $14.71 — | $15.25 — | $1.97B — | 0 | -$6.08 — | |
| Kohl's KSS | $17.50 — |
-3.1
|
$1.96B — | $2.46M — | $17.34 — | $18.37 — | $1.96B — | 9.40 | $1.86 — | |
| Under Armour UA | $4.47 — |
-2.19
|
$1.95B — | $3.46M — | $4.45 — | $4.64 — | $1.95B — | 0 | -$0.21 — | |
| Under Armour, Inc. UAA | $4.66 — |
-3.12
|
$1.93B — | $6.29M — | $4.66 — | $4.86 — | $1.93B — | 0 | -$0.21 — | |
| National Vision EYE | $23.67 — |
-4.32
|
$1.88B — | $1.15M — | $23.41 — | $24.90 — | $1.88B — | 0 | -$0.05 — | |
| HNI HNI | $39.04 — |
-1.54
|
$1.79B — | $673.60K — | $38.89 — | $39.77 — | $1.79B — | 13.10 | $2.98 — | |
| Dream Finders Homes DFH | $19.15 — |
-1.9
|
$1.78B — | $210.01K — | $19.06 — | $19.84 — | $1.78B — | 6.74 | $2.84 — | |
| Monarch Casino & Resort MCRI | $96.31 — |
+0.46
|
$1.76B — | $75.16K — | $95.13 — | $96.51 — | $1.76B — | 21.78 | $4.42 — | |
| Tripadvisor TRIP | $14.78 — |
-6.75
|
$1.73B — | $2.88M — | $14.71 — | $15.80 — | $1.73B — | 24.63 | $0.60 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||