国家/地区：美国，交易所：Tech Market Small ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (87)
消费类（周期性） (87)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SharpLink Gaming SBET | $13.84 — |
+8.38
|
$2.72B — | $12.64M — | $13.3 — | $13.94 — | $2.72B — | 0 | -$13.58 — | |
| OneSpaWorld OSW | $23.27 — |
-0.21
|
$2.37B — | $842.84K — | $23.04 — | $23.43 — | $2.37B — | 33.24 | $0.7 — | |
| Newegg Commerce NEGG | $84.79 — |
+4.68
|
$1.78B — | $1.02M — | $78 — | $87.2 — | $1.78B — | 0 | -$1.18 — | |
| Microvast MVST | $5.45 — |
+0.37
|
$1.76B — | $7.5M — | $5.15 — | $5.6 — | $1.76B — | 0 | -$0.35 — | |
| Forward Industries FORD | $14.39 — |
+0.21
|
$1.24B — | $608.24K — | $14.12 — | $15.5 — | $1.24B — | 0 | -$5.11 — | |
| XPEL XPEL | $34.1 — |
-1.53
|
$943.64M — | $422.14K — | $33.56 — | $34.99 — | $943.64M — | 19.37 | $1.76 — | |
| Tron Inc. TRON | $2.64 — |
+10
|
$678.92M — | $1.09M — | $2.39 — | $2.69 — | $678.92M — | 0 | -$0.15 — | |
| Lindblad Expeditions LIND | $12.06 — |
+3.97
|
$660.76M — | $470.18K — | $11.47 — | $12.13 — | $660.76M — | 0 | -$0.27 — | |
| Arko ARKO | $4.41 — |
+2.92
|
$496.63M — | $306.56K — | $4.28 — | $4.41 — | $496.63M — | 55.06 | $0.08 — | |
| Lands' End LE | $15.74 — |
-3.32
|
$480.33M — | $98.89K — | $15.71 — | $16.22 — | $480.33M — | 87.44 | $0.18 — | |
| Innoviz INVZ | $1.86 — |
-1.59
|
$373.44M — | $4.85M — | $1.84 — | $1.95 — | $373.44M — | 0 | -$0.42 — | |
| Smart Share Global EM | $1.37 — |
0
|
$347.43M — | $599.96K — | $1.36 — | $1.38 — | $347.43M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.26 — |
0
|
$280.21M — | $65.88K — | $6.21 — | $6.27 — | $280.21M — | 0 | -$0.01 — | |
| Codere Online Luxembourg CDRO | $6.09 — |
-0.49
|
$277.95M — | $8.01K — | $6.03 — | $6.18 — | $277.95M — | 67.66 | $0.09 — | |
| Nova LifeStyle NVFY | $5.56 — |
-0.36
|
$208.9M — | $1.36M — | $5.43 — | $5.63 — | $208.9M — | 0 | -$0.68 — | |
| Inspired Entertainment INSE | $7.55 — |
+2.17
|
$203.25M — | $59.77K — | $7.35 — | $7.57 — | $203.25M — | 3.54 | $2.13 — | |
| Denny's DENN | $3.91 — |
+0.51
|
$201.36M — | $881.5K — | $3.86 — | $4 — | $201.36M — | 13.03 | $0.3 — | |
| Dogness (International) DOGZ | $12.65 — |
+9.33
|
$180.4M — | $37.51K — | $11.85 — | $12.84 — | $180.4M — | 0 | -$0.38 — | |
| China Automotive Systems CAAS | $4.27 — |
+0.23
|
$128.83M — | $23.4K — | $4.23 — | $4.37 — | $128.83M — | 4.40 | $0.97 — | |
| GrowGeneration GRWG | $1.52 — |
0
|
$90.85M — | $180.21K — | $1.51 — | $1.58 — | $90.85M — | 0 | -$0.82 — | |
| Full House Resorts FLL | $2.45 — |
+0.82
|
$88.47M — | $169.43K — | $2.36 — | $2.47 — | $88.47M — | 0 | -$1.15 — | |
| Yatra Online YTRA | $1.45 — |
-1.36
|
$87.48M — | $123.33K — | $1.4 — | $1.47 — | $87.48M — | 0 | -$0.01 — | |
| The InterGroup INTG | $36.59 — |
+8.87
|
$78.83M — | $31.63K — | $30.38 — | $36.66 — | $78.83M — | 0 | -$2.47 — | |
| Hour Loop HOUR | $2 — |
-3.85
|
$70.34M — | $24.6K — | $2 — | $2.14 — | $70.34M — | 66.66 | $0.03 — | |
| The ONE Group Hospitality STKS | $2.27 — |
-6.2
|
$70.27M — | $75.85K — | $2.25 — | $2.4 — | $70.27M — | 0 | -$1.48 — | |
| Oriental Culture Holding OCG | $3.15 — |
-1.56
|
$66.89M — | $2.06K — | $3.13 — | $3.23 — | $66.89M — | 0 | -$0.18 — | |
| Century Casinos CNTY | $1.92 — |
+0.52
|
$57.64M — | $26.69K — | $1.86 — | $1.94 — | $57.64M — | 0 | -$3.46 — | |
| Natural Health Trends NHTC | $4.36 — |
-1.58
|
$50.2M — | $13.15K — | $4.35 — | $4.44 — | $50.2M — | 145.33 | $0.03 — | |
| Digital Brands DBGI | $8.21 — |
+5.26
|
$47.02M — | $133.02K — | $7.76 — | $8.42 — | $47.02M — | 0.18 | $45.15 — | |
| Jerash Holdings (US) JRSH | $3.39 — |
0
|
$43.05M — | $237.19K — | $3.27 — | $3.4 — | $43.05M — | 48.42 | $0.07 — | |
| Live Ventures Incorporated LIVE | $13.56 — |
-4.4
|
$41.65M — | $3.45K — | $12.75 — | $14.18 — | $41.65M — | 0 | -$1.35 — | |
| Rave Restaurant RAVE | $2.56 — |
+1.19
|
$36.38M — | $23.49K — | $2.51 — | $2.6 — | $36.38M — | 13.47 | $0.19 — | |
| FAT Brands FAT | $1.77 — |
0
|
$32.5M — | $55.75K — | $1.72 — | $1.79 — | $32.5M — | 0 | -$12.71 — | |
| Crown Crafts CRWS | $2.88 — |
-0.17
|
$30.37M — | $31.05K — | $2.85 — | $2.9 — | $30.37M — | 0 | -$0.97 — | |
| Kaixin Holdings KXIN | $1.1 — |
+24.86
|
$29.98M — | $3.45M — | $0.8499 — | $1.23 — | $29.98M — | 0 | -$20.89 — | |
| REE Automotive REE | $1 — |
-6.54
|
$28.56M — | $201.09K — | $0.9699 — | $1.06 — | $28.56M — | 0 | -$7.01 — | |
| Meiwu Technology Company WNW | $1.64 — |
+7.19
|
$25.66M — | $7.27K — | $1.54 — | $1.71 — | $25.66M — | 0.18 | $9.06 — | |
| Worksport WKSP | $3.16 — |
+4.29
|
$20.99M — | $171.02K — | $3.02 — | $3.2 — | $20.99M — | 0 | -$7.22 — | |
| Jiuzi JZXN | $0.32 — |
-1.2
|
$20.7M — | $6.16M — | $0.3099 — | $0.34 — | $20.7M — | 0 | -$5.94 — | |
| Workhorse WKHS | $1.01 — |
0
|
$19.25M — | $2.22M — | $0.9699 — | $1.02 — | $19.25M — | 0 | -$16.21 — | |
| E-Home Household Service EJH | $0.92 — |
-6.64
|
$18.49M — | $86.26K — | $0.91 — | $0.9699 — | $18.49M — | 0 | -$11,033 — | |
| MEDIROM Healthcare MRM | $2.06 — |
-7.62
|
$16.28M — | $391.56K — | $1.95 — | $2.15 — | $16.28M — | 5.28 | $0.39 — | |
| Good Times Restaurants GTIM | $1.45 — |
-5.23
|
$15.3M — | $55.8K — | $1.45 — | $1.54 — | $15.3M — | 12.08 | $0.12 — | |
| Energy Focus EFOI | $2.72 — |
+0.37
|
$14.89M — | $1.69K — | $2.72 — | $2.8 — | $14.89M — | 0 | -$0.2 — | |
| Lulu's Fashion Lounge LVLU | $4.81 — |
-1.84
|
$13.22M — | $762 — | $4.67 — | $4.81 — | $13.22M — | 0 | -$17.87 — | |
| iPower IPW | $12.1 — |
-26.76
|
$12.7M — | $53.85K — | $11.37 — | $16.49 — | $12.7M — | 0 | -$4.8 — | |
| BT Brands BTBD | $1.86 — |
+3.33
|
$11.45M — | $426.77K — | $1.74 — | $2.1 — | $11.45M — | 0 | -$0.33 — | |
| Cenntro CENN | $0.2099 — |
-4.72
|
$10.9M — | $3.04M — | $0.2099 — | $0.22 — | $10.9M — | 0 | -$0.98 — | |
| Aterian ATER | $0.9599 — |
-0.28
|
$9.58M — | $41.81K — | $0.9499 — | $0.9899 — | $9.58M — | 0 | -$1.56 — | |
| Yunji YJ | $1.83 — |
+0.4
|
$9M — | $2.43K — | $1.8 — | $1.87 — | $9M — | 0 | -$61.97 — | |
| GreenPower Motor Company GP | $2.62 — |
-0.8
|
$8.06M — | $7.05K — | $2.62 — | $2.72 — | $8.06M — | 0 | -$6.1 — | |
| American Rebel AREB | $1.45 — |
-2.03
|
$7.86M — | $980.64K — | $1.34 — | $1.49 — | $7.86M — | 0 | -$193.5 — | |
| Foresight Autonomous FRSX | $2.29 — |
+3.74
|
$7.85M — | $7.84K — | $2.2 — | $2.31 — | $7.85M — | 0 | -$3.83 — | |
| Xcel Brands XELB | $1.26 — |
+3.7
|
$6.06M — | $25.23K — | $1.19 — | $1.26 — | $6.06M — | 0 | -$9.9 — | |
| Envirotech Vehicles EVTV | $1.65 — |
+7.52
|
$5.81M — | $90.69K — | $1.5 — | $1.71 — | $5.81M — | 0 | -$10.19 — | |
| Twin Vee Powercats VEEE | $2.12 — |
-0.93
|
$4.74M — | $12.16K — | $2.11 — | $2.14 — | $4.74M — | 0 | -$8.06 — | |
| Vision Marine VMAR | $1.45 — |
-1.36
|
$4.69M — | $92.29K — | $1.37 — | $1.48 — | $4.69M — | 0 | -$265.1 — | |
| Nuvve Holding NVVE | $0.2099 — |
-0.8
|
$4.19M — | $2.02M — | $0.2099 — | $0.22 — | $4.19M — | 0 | -$10.38 — | |
| Jowell Global JWEL | $1.67 — |
+5.03
|
$3.62M — | $17.89K — | $1.59 — | $1.7 — | $3.62M — | 0 | -$3.67 — | |
| EZGO EZGO | $0.14 — |
-5.63
|
$1.23M — | $11.15M — | $0.13 — | $0.14 — | $1.23M — | 0.0030 | $44.61 — | |
| FAT Brands FATBP | $2.29 — |
-2.55
|
$0 — | $7.47K — | $2.25 — | $2.39 — | $0 — | 0 | -$3.36 — | |
| Empery Digital VLCN | $10.48 — |
0
|
$500.83M — | $0 — | $0 — | $0 — | $500.83M — | 0 | $0 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| RumbleOn RMBL | $3.21 — |
0
|
$121.53M — | $0 — | $0 — | $0 — | $121.53M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| FAT Brands FATBB | $2.43 — |
+0.41
|
$32.5M — | $1.41K — | $2.43 — | $2.43 — | $32.5M — | 0 | -$12.71 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| StableX AYRO | $7.08 — |
0
|
$4.78M — | $0 — | $0 — | $0 — | $4.78M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Bollinger Innovations MULN | $0.07 — |
0
|
$695.57K — | $0 — | $0 — | $0 — | $695.57K — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+33.63
|
$0 — | $942.45K — | $0.01 — | $0.02 — | $0 — | 0.027 | $0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}