国家/地区：美国，交易所：Tech Market Small ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (62)
消费类（周期性） (62)
- {{item.name}}
- 所有版块
- 原材料 (25)
- 消费类（周期性） (62)
- 金融 (114)
- 房地产 (21)
- 日常消费品 (36)
- 医疗保健 (323)
- 公用事业 (7)
- 通讯业务 (37)
- 能源 (15)
- 工业 (87)
- 科技 (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneSpaWorld OSW | $20.07 — |
+3.51
|
$2.06B — | $138.76K — | $19.34 — | $20.10 — | $2.06B — | 28.67 | $0.70 — | ||
| SharpLink Gaming SBET | $8.85 — |
-4.84
|
$1.74B — | $6.05M — | $8.78 — | $9.21 — | $1.74B — | 0 | -$14.55 — | ||
| Newegg Commerce NEGG | $64.07 — |
+8.89
|
$1.34B — | $81.71K — | $57.49 — | $64.07 — | $1.34B — | 0 | -$1.18 — | ||
| XPEL XPEL | $42.62 — |
+2.06
|
$1.18B — | $65.24K — | $41.53 — | $42.63 — | $1.18B — | 25.07 | $1.70 — | ||
| Microvast MVST | $3.29 — |
-3.37
|
$1.08B — | $2.81M — | $3.19 — | $3.46 — | $1.08B — | 0 | -$0.39 — | ||
| Forward Industries FORD | $9.12 — |
+2.13
|
$788.51M — | $701.55K — | $8.56 — | $9.54 — | $788.51M — | 0 | -$5.11 — | ||
| Lindblad Expeditions LIND | $11.89 — |
+3.3
|
$658.71M — | $76.93K — | $11.45 — | $11.89 — | $658.71M — | 0 | -$0.67 — | ||
| Arko ARKO | $4.42 — |
+6.51
|
$498.32M — | $164.11K — | $4.15 — | $4.42 — | $498.32M — | 40.18 | $0.11 — | ||
| Tron Inc. TRON | $1.85 — |
+3.93
|
$475.76M — | $402.25K — | $1.78 — | $1.90 — | $475.76M — | 0 | $0.00 — | ||
| Lands' End LE | $14.21 — |
+3.2
|
$433.64M — | $26.31K — | $13.86 — | $14.26 — | $433.64M — | 78.94 | $0.18 — | ||
| Smart Share Global EM | $1.35 — |
-0.37
|
$343.63M — | $232.34K — | $1.35 — | $1.36 — | $343.63M — | 0 | -$0.01 — | ||
| Denny's DENN | $6.14 — |
+0.08
|
$316.46M — | $823.28K — | $6.14 — | $6.16 — | $316.46M — | 30.72 | $0.20 — | ||
| Codere Online Luxembourg CDRO | $6.47 — |
+3.19
|
$295.30M — | $3.41K — | $6.36 — | $6.47 — | $295.30M — | 71.88 | $0.09 — | ||
| Tile Shop TTSH | $6.36 — |
+0.95
|
$284.68M — | $40.45K — | $6.30 — | $6.36 — | $284.68M — | 0 | -$0.04 — | ||
| Innoviz INVZ | $1.16 — |
-1.69
|
$242.19M — | $1.67M — | $1.14 — | $1.21 — | $242.19M — | 0 | -$0.35 — | ||
| Inspired Entertainment INSE | $7.30 — |
+3.55
|
$196.57M — | $88.77K — | $6.95 — | $7.32 — | $196.57M — | 3.72 | $1.96 — | ||
| Dogness (International) DOGZ | $11.32 — |
+3.19
|
$161.43M — | $6.95K — | $10.74 — | $11.42 — | $161.43M — | 0 | -$0.38 — | ||
| China Automotive Systems CAAS | $4.06 — |
-1.46
|
$122.49M — | $4.66K — | $4.06 — | $4.12 — | $122.49M — | 4.18 | $0.97 — | ||
| Yatra Online YTRA | $1.53 — |
-0.65
|
$92.56M — | $25.07K — | $1.51 — | $1.57 — | $92.56M — | 153.00 | $0.01 — | ||
| Full House Resorts FLL | $2.49 — |
+2.89
|
$89.94M — | $82.38K — | $2.35 — | $2.57 — | $89.94M — | 0 | -$1.11 — | ||
| GrowGeneration GRWG | $1.50 — |
-1
|
$89.47M — | $118.37K — | $1.47 — | $1.54 — | $89.47M — | 0 | -$0.67 — | ||
| The InterGroup INTG | $33.00 — |
+0.46
|
$70.91M — | $7.36K — | $32.50 — | $33.00 — | $70.91M — | 0 | -$2.54 — | ||
| Hour Loop HOUR | $1.88 — |
+3.47
|
$66.13M — | $45.41K — | $1.76 — | $1.85 — | $66.13M — | 62.66 | $0.03 — | ||
| The ONE Group Hospitality STKS | $1.84 — |
+1.1
|
$57.23M — | $9.47K — | $1.76 — | $1.85 — | $57.23M — | 0 | -$3.70 — | ||
| Oriental Culture Holding OCG | $2.24 — |
-8.57
|
$47.56M — | $12.54K — | $2.24 — | $2.80 — | $47.56M — | 0 | -$0.09 — | ||
| Rave Restaurant RAVE | $3.05 — |
-0.65
|
$43.35M — | $19.81K — | $3.03 — | $3.15 — | $43.35M — | 15.25 | $0.20 — | ||
| Century Casinos CNTY | $1.43 — |
+1.42
|
$42.93M — | $5.58K — | $1.42 — | $1.44 — | $42.93M — | 0 | -$3.55 — | ||
| Digital Brands DBGI | $6.83 — |
+5.15
|
$41.19M — | $29.28K — | $6.50 — | $6.69 — | $41.19M — | 0.059 | $108.88 — | ||
| Jerash Holdings (US) JRSH | $3.09 — |
+0.32
|
$39.24M — | $4.88K — | $3.07 — | $3.13 — | $39.24M — | 61.79 | $0.05 — | ||
| Live Ventures Incorporated LIVE | $10.50 — |
+6.6
|
$32.31M — | $154.00 — | $10.50 — | $10.50 — | $32.31M — | 0 | -$1.35 — | ||
| Natural Health Trends NHTC | $2.80 — |
+11.55
|
$32.24M — | $23.35K — | $2.59 — | $2.81 — | $32.24M — | 0 | -$0.01 — | ||
| Crown Crafts CRWS | $2.69 — |
+2.28
|
$28.79M — | $26.45K — | $2.62 — | $2.75 — | $28.79M — | 0 | -$0.94 — | ||
| Meiwu Technology Company WNW | $1.40 — |
-3.69
|
$21.96M — | $2.63K — | $1.40 — | $1.46 — | $21.96M — | 0.12 | $11.03 — | ||
| Workhorse WKHS | $0.85 — |
-9.28
|
$20.33M — | $2.03M — | $0.83 — | $0.97 — | $20.33M — | 0.13 | $6.52 — | ||
| REE Automotive REE | $0.71 — |
-5.34
|
$20.30M — | $21.78K — | $0.71 — | $0.75 — | $20.30M — | 0 | -$7.01 — | ||
| EZGO EZGO | $2.05 — |
+7.95
|
$18.61M — | $258.34K — | $1.81 — | $2.38 — | $18.61M — | 0.0018 | $1.12K — | ||
| E-Home Household Service EJH | $0.85 — |
-0.05
|
$17.00M — | $3.96K — | $0.85 — | $0.89 — | $17.00M — | 0 | -$3.11 — | ||
| Worksport WKSP | $1.97 — |
-3.43
|
$16.26M — | $100.77K — | $1.95 — | $2.09 — | $16.26M — | 0 | -$3.64 — | ||
| MEDIROM Healthcare MRM | $2.00 — |
-0.5
|
$15.80M — | $22.05K — | $2.00 — | $2.05 — | $15.80M — | 5.26 | $0.38 — | ||
| Lulu's Fashion Lounge LVLU | $5.16 — |
-0.39
|
$14.30M — | $8.21K — | $5.02 — | $5.25 — | $14.30M — | 0 | -$16.25 — | ||
| Good Times Restaurants GTIM | $1.29 — |
+3.6
|
$13.71M — | $5.30K — | $1.24 — | $1.29 — | $13.71M — | 10.79 | $0.12 — | ||
| Energy Focus EFOI | $2.29 — |
0
|
$13.16M — | $2.34K — | $2.29 — | $2.29 — | $13.16M — | 0 | -$0.17 — | ||
| Cenntro CENN | $0.14 — |
-6.03
|
$11.91M — | $2.21M — | $0.13 — | $0.14 — | $11.91M — | 0 | -$0.91 — | ||
| Jiuzi JZXN | $0.17 — |
-8.56
|
$11.16M — | $425.40K — | $0.17 — | $0.19 — | $11.16M — | 0 | -$5.94 — | ||
| iPower IPW | $9.05 — |
-3.62
|
$9.50M — | $4.03K — | $8.91 — | $9.88 — | $9.50M — | 0 | -$3.37 — | ||
| FAT Brands FAT | $0.44 — |
-41.16
|
$8.11M — | $1.76M — | $0.36 — | $0.80 — | $8.11M — | 0 | -$13.35 — | ||
| BT Brands BTBD | $1.26 — |
+0.56
|
$7.75M — | $28.17K — | $1.22 — | $1.27 — | $7.75M — | 0 | -$0.33 — | ||
| Yunji YJ | $1.57 — |
-1.87
|
$7.73M — | $208.00 — | $1.57 — | $1.57 — | $7.73M — | 0 | -$61.89 — | ||
| Foresight Autonomous FRSX | $2.00 — |
-0.25
|
$6.78M — | $12.41K — | $2.00 — | $2.20 — | $6.78M — | 0 | -$3.83 — | ||
| Aterian ATER | $0.68 — |
-3.46
|
$6.77M — | $28.27K — | $0.65 — | $0.71 — | $6.77M — | 0 | -$1.59 — | ||
| American Rebel AREB | $0.96 — |
+2.89
|
$5.87M — | $222.76K — | $0.91 — | $0.97 — | $5.87M — | 0.0023 | $413.36 — | ||
| Jowell Global JWEL | $2.22 — |
-5.93
|
$4.82M — | $1.24K — | $2.22 — | $2.22 — | $4.82M — | 0 | -$3.67 — | ||
| Kaixin Holdings KXIN | $0.17 — |
-13.6
|
$4.76M — | $2.22M — | $0.15 — | $0.19 — | $4.76M — | 0 | -$20.89 — | ||
| Twin Vee Powercats VEEE | $1.78 — |
-1.49
|
$3.99M — | $125.95K — | $1.60 — | $1.79 — | $3.99M — | 0 | -$6.71 — | ||
| GreenPower Motor Company GP | $1.25 — |
+4.17
|
$3.85M — | $6.72K — | $1.25 — | $1.27 — | $3.85M — | 0 | -$5.53 — | ||
| Xcel Brands XELB | $0.78 — |
+4.33
|
$3.75M — | $11.48K — | $0.77 — | $0.80 — | $3.75M — | 0 | -$9.90 — | ||
| Vision Marine VMAR | $1.11 — |
+0.95
|
$3.59M — | $25.37K — | $1.11 — | $1.13 — | $3.59M — | 0 | -$264.20 — | ||
| Envirotech Vehicles EVTV | $0.99 — |
-0.99
|
$3.50M — | $32.22K — | $0.99 — | $1.09 — | $3.50M — | 0 | -$10.19 — | ||
| FAT Brands FATBP | $1.70 — |
-10.99
|
$0.00 — | $7.91K — | $1.70 — | $2.05 — | $0.00 — | 0 | -$3.36 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| FAT Brands FATBB | $1.99 — |
-2.92
|
$35.70M — | $1.20K — | $1.88 — | $1.99 — | $35.70M — | 0 | -$13.35 — | ||
| Arko ARKOW | $0.01 — |
+11.36
|
$0.00 — | $86.25K — | $0.01 — | $0.01 — | $0.00 — | 0.017 | $0.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}