Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$121.28B
Общий объем
BTC 59.79%   •   ETH 7.87%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1401)
Все биржи
Цикличные компании (1401)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Homes  SKY $87.17 —
+1.07
$4.99B — $563.8K — $83.32 — $89.97 — $4.99B — 30.80 $2.83 —
Group 1 Automotive  GPI $382.11 —
+2.63
$4.98B — $274.57K — $355.91 — $387.61 — $4.98B — 10.40 $36.71 —
Meritage Homes  MTH $69.14 —
+3.8
$4.96B — $1.93M — $65.19 — $70.52 — $4.96B — 6.44 $10.72 —
Global-E Online  GLBE $29.18 —
-8.98
$4.94B — $4.72M — $28.32 — $31.35 — $4.94B — 0 -$0.45 —
Persimmon Plc  PSMMY $30.72 —
-4.66
$4.92B — $2.02K — $29.95 — $31 — $4.92B — 14.35 $2.14 —
Caesars Entertainment  CZR $23.18 —
-2.48
$4.91B — $10.19M — $21.4 — $23.64 — $4.91B — 0 -$1.29 —
Taylor Wimpey  TWODF $1.38 —
0
$4.89B — $200 — $1.36 — $1.48 — $4.89B — 17.25 $0.08 —
Installed Building Products  IBP $173.25 —
+5.78
$4.81B — $784.03K — $159.86 — $180.13 — $4.81B — 19.01 $9.11 —
Entain  GMVHF $7.49 —
0
$4.79B — $200 — $9.02 — $9.02 — $4.79B — 0 -$0.91 —
Etsy  ETSY $44.42 —
-8.24
$4.76B — $7.96M — $43.53 — $46.55 — $4.76B — 18.90 $2.35 —
Whirlpool  WHR $85.66 —
-0.53
$4.74B — $1.82M — $79.7 — $85.9 — $4.74B — 0 -$5.87 —
Taylor Wimpey plc  TWODY $13.31 —
-6.27
$4.71B — $5.89K — $13.31 — $13.83 — $4.71B — 16.63 $0.8 —
JD Sports Fashion  JDSPY $0.8299 —
+3.5
$4.69B — $1.59K — $0.8 — $0.8299 — $4.69B — 9.22 $0.09 —
Li Ning Company Limited  LNNGY $44.7 —
-10.08
$4.68B — $2.42K — $44.15 — $49 — $4.68B — 11.17 $4 —
The Berkeley  BKGFY $9.33 —
-1.89
$4.64B — $38.46K — $9.21 — $10.17 — $4.64B — 9.71 $0.96 —
V.F  VFC $11.56 —
-1.03
$4.5B — $33.07M — $10.07 — $12.1 — $4.5B — 0 -$0.37 —
Lear  LEA $81.45 —
-1.08
$4.37B — $896.29K — $77.31 — $81.7 — $4.37B — 9.08 $8.97 —
Urban Outfitters  URBN $46.61 —
+3.03
$4.32B — $5.68M — $41.89 — $49.33 — $4.32B — 10.94 $4.26 —
Sonoco Products Company  SON $43.78 —
-4.76
$4.32B — $785.54K — $43.4 — $44.96 — $4.32B — 64.38 $0.68 —
Just Eat Takeaway.com  TKAYF $21.55 —
0
$4.26B — $950 — $20.1 — $20.1 — $4.26B — 0 -$2.6 —
Entain  GMVHY $6.28 —
-11.92
$4.21B — $1.35K — $6.28 — $6.58 — $4.21B — 0 -$0.91 —
Asbury Automotive  ABG $212.58 —
-0.42
$4.18B — $549.62K — $205.37 — $224.53 — $4.18B — 9.88 $21.5 —
KB Home  KBH $57.54 —
+3.47
$4.13B — $1.78M — $54.02 — $58.67 — $4.13B — 7.03 $8.18 —
Rush Enterprises, Inc.  RUSHB $53.43 —
-1.96
$4.06B — $33.31K — $51.88 — $54.7 — $4.06B — 14.36 $3.72 —
Just Eat Takeaway.com  JTKWY $4.05 —
-4.71
$4.05B — $50.48K — $4.05 — $4.16 — $4.05B — 0 -$0.52 —
Rush Enterprises  RUSHA $50.36 —
-2.63
$4.04B — $843.69K — $48.86 — $51.43 — $4.04B — 13.53 $3.72 —
Cavco Industries  CVCO $488.94 —
+0.54
$3.92B — $88.61K — $469.96 — $502 — $3.92B — 24.10 $20.28 —
Parkland  PKIUF $22.44 —
-7.08
$3.9B — $4.87K — $22.22 — $22.9 — $3.9B — 44.88 $0.5 —
Nordstrom  JWN $23.34 —
-2.59
$3.9B — $14.03M — $23.04 — $23.73 — $3.9B — 13.41 $1.74 —
Red Rock Resorts  RRR $37.62 —
-3.56
$3.88B — $1.63M — $36.02 — $38.5 — $3.88B — 14.86 $2.53 —
Wynn Macau  WYNMF $0.7399 —
0
$3.87B — $2K — $0.7399 — $0.7399 — $3.87B — 10.57 $0.07 —
Columbia Sportswear Company  COLM $68.84 —
+2.46
$3.81B — $2.43M — $64.85 — $72.51 — $3.81B — 18.02 $3.82 —
THOR Industries  THO $71.44 —
+0.58
$3.8B — $1.18M — $66.01 — $72.13 — $3.8B — 18.94 $3.77 —
Modine Manufacturing Company  MOD $70.08 —
-3.48
$3.68B — $2.26M — $64.83 — $70.93 — $3.68B — 23.59 $2.97 —
Acushnet  GOLF $60.61 —
+1.73
$3.63B — $1.03M — $57.21 — $62.62 — $3.63B — 17.98 $3.37 —
Abercrombie & Fitch  ANF $73.33 —
+4.37
$3.58B — $5.07M — $66.51 — $77.72 — $3.58B — 6.85 $10.69 —
PVH  PVH $67.72 —
+3.22
$3.56B — $3.29M — $61.59 — $68.42 — $3.56B — 6.41 $10.56 —
Sealed Air  SEE $24.41 —
-9.86
$3.56B — $3.46M — $24.35 — $26.38 — $3.56B — 13.26 $1.84 —
Dorman Products  DORM $115.85 —
+0.42
$3.54B — $322.59K — $112.11 — $116.97 — $3.54B — 18.86 $6.14 —
Vibra Energia  PETRY $6.3 —
-2.78
$3.51B — $18.85K — $6.03 — $6.44 — $3.51B — 3.14 $2 —
Mazda Motor Corporation  MZDAY $2.61 —
-8.42
$3.41B — $35.21K — $2.6 — $2.99 — $3.41B — 3.72 $0.7 —
Wynn Macau, Limited  WYNMY $6.47 —
-10.64
$3.39B — $18.11K — $6.47 — $6.9 — $3.39B — 8.86 $0.73 —
Aritzia  ATZAF $29.66 —
+0.64
$3.36B — $5.09K — $26 — $31.14 — $3.36B — 37.07 $0.8 —
Burberry Group plc  BURBY $8.54 —
-5.95
$3.35B — $48.26K — $8.29 — $8.68 — $3.35B — 61.00 $0.14 —
Shake Shack  SHAK $78.56 —
-6.71
$3.34B — $2.72M — $74 — $80.52 — $3.34B — 327.33 $0.24 —
Wayfair  W $26.05 —
+3.83
$3.31B — $18.81M — $20.41 — $26.92 — $3.31B — 0 -$4.01 —
Yamaha Corporation  YAMCY $6.99 —
-5.67
$3.28B — $18 — $6.99 — $6.99 — $3.28B — 22.54 $0.31 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
PUMA SE  PUMSY $2.12 —
-3.2
$3.23B — $200.73K — $2.03 — $2.16 — $3.23B — 10.59 $0.2 —
Kontoor Brands  KTB $57.9 —
+0.02
$3.2B — $1.29M — $54 — $59.32 — $3.2B — 13.27 $4.36 —
Hilton Grand Vacations  HGV $33.63 —
-2.47
$3.18B — $1.88M — $31.19 — $34.07 — $3.18B — 74.73 $0.45 —
Macy's  M $11.38 —
-0.26
$3.17B — $14.09M — $10.77 — $11.61 — $3.17B — 5.49 $2.07 —
Six Flags Entertainment  FUN $31.48 —
-1.56
$3.16B — $3.71M — $29.9 — $31.9 — $3.16B — 0 -$3.22 —
Five Below  FIVE $56.77 —
-3.5
$3.13B — $6.16M — $52.38 — $61.06 — $3.13B — 12.34 $4.6 —
M/I Homes  MHO $114.29 —
+4.76
$3.1B — $509.93K — $105 — $116.44 — $3.1B — 5.79 $19.71 —
Brunswick  BC $46.68 —
-2.61
$3.08B — $2.98M — $42.83 — $47.66 — $3.08B — 21.12 $2.21 —
Super Group (SGHC)  SGHC $5.99 —
-5.37
$3.03B — $1.03M — $5.84 — $6.11 — $3.03B — 599.00 $0.01 —
Boot Barn  BOOT $97.82 —
+0.06
$2.99B — $2.36M — $89.84 — $101.14 — $2.99B — 17.46 $5.6 —
International Game Technology  IGT $14.53 —
-5.16
$2.94B — $2.98M — $13.88 — $14.87 — $2.94B — 25.49 $0.57 —
Tri Pointe Homes  TPH $31.82 —
+3.78
$2.92B — $1.57M — $29.91 — $32.31 — $2.92B — 6.58 $4.83 —
Topsports  TPSRF $0.4699 —
0
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
Samsonite  SMSEY $10.4 —
-5.02
$2.88B — $12.47K — $10.34 — $10.7 — $2.88B — 8.81 $1.18 —
Harley-Davidson  HOG $22.98 —
-0.13
$2.86B — $3.95M — $21.15 — $23.15 — $2.86B — 6.68 $3.44 —
Frontdoor  FTDR $37.96 —
+1.23
$2.8B — $1.58M — $35.65 — $38.29 — $2.8B — 12.61 $3.01 —
The Goodyear Tire & Rubber Company  GT $9.7 —
-4.81
$2.77B — $11.12M — $9.44 — $9.98 — $2.77B — 40.41 $0.24 —
CarGurus  CARG $26.29 —
-3.42
$2.75B — $1.44M — $25.8 — $26.96 — $2.75B — 131.44 $0.2 —
Travel + Leisure  TNL $40.91 —
-4.51
$2.73B — $1.44M — $39.8 — $42.21 — $2.73B — 7.64 $5.35 —
RH  RH $145.66 —
-2.5
$2.73B — $9.51M — $123.03 — $153.99 — $2.73B — 40.23 $3.62 —
Hugo Boss AG  BOSSY $7.77 —
+3.6
$2.68B — $1.94K — $7.01 — $7.77 — $2.68B — 11.59 $0.67 —
The Wendy's Company  WEN $13.3 —
-5.47
$2.67B — $6.23M — $13.23 — $13.97 — $2.67B — 14.00 $0.95 —
Driven Brands  DRVN $16.1 —
-2.13
$2.64B — $821.38K — $15.5 — $16.47 — $2.64B — 0 -$1.82 —
Patrick Industries  PATK $78.6 —
-1.88
$2.64B — $565.67K — $74.27 — $79.39 — $2.64B — 19.12 $4.11 —
Greif, Inc.  GEF-B $56.54 —
-1.45
$2.58B — $16.82K — $54.75 — $56.71 — $2.58B — 10.41 $5.43 —
Green Brick Partners  GRBK $57.83 —
+3.47
$2.57B — $553.84K — $53.41 — $58.78 — $2.57B — 6.84 $8.45 —
Genting Berhad  GEBHY $3.34 —
-10.7
$2.57B — $767 — $3.34 — $3.63 — $2.57B — 12.84 $0.26 —
BRP  DOOO $35.36 —
+0.37
$2.56B — $372.13K — $33.13 — $35.84 — $2.56B — 59.93 $0.59 —
Greif  GEF $51.86 —
-3.17
$2.54B — $310.32K — $50.23 — $52.53 — $2.54B — 14.32 $3.62 —
Academy Sports and Outdoors  ASO $37.6 —
-4.08
$2.52B — $4.16M — $35.65 — $39.47 — $2.52B — 6.56 $5.73 —
YETI  YETI $30.15 —
+1.14
$2.5B — $3.15M — $28.09 — $30.61 — $2.5B — 14.70 $2.05 —
Sweetgreen, Inc.  SG $20.88 —
-7.24
$2.45B — $7.21M — $18.62 — $21.8 — $2.45B — 0 -$0.79 —
ACV Auctions  ACVA $13.31 —
-2.06
$2.37B — $4.86M — $11.88 — $13.37 — $2.37B — 0 -$0.48 —
Mister Car Wash  MCW $7.29 —
-2.28
$2.36B — $2.43M — $7.16 — $7.44 — $2.36B — 34.71 $0.21 —
The Cheesecake Factory Incorporated  CAKE $45.68 —
-2.37
$2.36B — $2.05M — $43.12 — $46.43 — $2.36B — 14.27 $3.2 —
Signet Jewelers  SIG $54.89 —
+0.31
$2.35B — $2.35M — $50 — $55.57 — $2.35B — 0 -$0.81 —
Rush Street Interactive  RSI $10.22 —
-5.19
$2.33B — $1.67M — $9.81 — $10.52 — $2.33B — 340.66 $0.03 —
Under Armour  UA $5.1 —
-0.97
$2.24B — $10.55M — $4.62 — $5.25 — $2.24B — 0 -$0.29 —
Under Armour, Inc.  UAA $5.26 —
-1.87
$2.22B — $30.12M — $4.84 — $5.56 — $2.22B — 0 -$0.29 —
PENN Entertainment  PENN $14.29 —
-7.51
$2.19B — $8.22M — $13.25 — $15.04 — $2.19B — 0 -$2.05 —
Advance Auto Parts  AAP $35.01 —
-4.4
$2.09B — $3.18M — $34.51 — $36.92 — $2.09B — 0 -$9.84 —
QuantumScape  QS $3.83 —
-4.01
$2.09B — $12.75M — $3.53 — $3.96 — $2.09B — 0 -$0.94 —
Dream Finders Homes  DFH $22.4 —
+5.11
$2.09B — $1.02M — $20.5 — $22.8 — $2.09B — 6.70 $3.34 —
Valeo SE  VLEEY $4.1 —
-6.61
$2.08B — $1.39K — $3.97 — $4.11 — $2.08B — 11.38 $0.36 —
LCI Industries  LCII $82.12 —
+1.38
$2.07B — $878.98K — $75.72 — $83.46 — $2.07B — 14.66 $5.6 —
Polaris  PII $36.71 —
+1.58
$2.05B — $2.88M — $33.61 — $37.27 — $2.05B — 18.82 $1.95 —
Melco Resorts & Entertainment  MLCO $4.8 —
-9.77
$2.04B — $8.84M — $4.74 — $5.13 — $2.04B — 48.00 $0.1 —
Century Communities  CCS $65.7 —
+4.4
$2.01B — $479.4K — $61.07 — $66.99 — $2.01B — 6.31 $10.4 —
Linamar  LIMAF $33.04 —
-5.06
$1.99B — $5.3K — $32.6 — $33.3 — $1.99B — 11.27 $2.93 —
Peloton Interactive  PTON $5.03 —
-6.85
$1.96B — $18.75M — $4.63 — $5.29 — $1.96B — 0 -$0.77 —
Visteon  VC $72.34 —
-3.33
$1.96B — $513.91K — $68.63 — $73.05 — $1.96B — 7.36 $9.82 —
OPENLANE  KAR $18 —
-4.46
$1.92B — $2.65M — $17.44 — $18.45 — $1.92B — 40.00 $0.45 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь