Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.42T
Общая капитализация
$246.32B
Общий объем
BTC 58.67%   •   ETH 11.60%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1408)
Все биржи
Цикличные компании (1408)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Rock Resorts  RRR $54.22 —
+0.28
$5.56B — $282.61K — $53.35 — $54.31 — $5.56B — 17.32 $3.13 —
Urban Outfitters  URBN $61.88 —
-0.22
$5.55B — $747.32K — $60.61 — $62.71 — $5.55B — 12.13 $5.1 —
Lear  LEA $106.78 —
-1.32
$5.54B — $383.48K — $105.38 — $107.91 — $5.54B — 13.02 $8.2 —
THOR Industries  THO $102.08 —
-2.13
$5.37B — $99.18K — $101.88 — $105.03 — $5.37B — 21.09 $4.84 —
V.F  VFC $13.71 —
-3.25
$5.36B — $2.6M — $13.7 — $14.26 — $5.36B — 57.12 $0.24 —
Vail Resorts  MTN $147.31 —
-1.37
$5.3B — $107.68K — $146.47 — $147.92 — $5.3B — 19.56 $7.53 —
Sealed Air  SEE $35.56 —
+4.64
$5.23B — $1.9M — $34.51 — $36.37 — $5.23B — 17.51 $2.03 —
Macy's  M $19.44 —
-2.5
$5.22B — $3.14M — $19.24 — $19.62 — $5.22B — 11.04 $1.76 —
Reynolds Consumer Products  REYN $24.55 —
+0.16
$5.16B — $403.77K — $24.32 — $24.82 — $5.16B — 17.04 $1.44 —
Persimmon Plc  PSMMY $32.03 —
-0.53
$5.13B — $300 — $32.03 — $32.25 — $5.13B — 15.39 $2.08 —
Lucid  LCID $16.41 —
-1.38
$5.04B — $4.81M — $16.16 — $16.78 — $5.04B — 0 -$11.3 —
Taylor Wimpey  TWODF $1.42 —
+3.65
$5.02B — $1.2K — $1.33 — $1.35 — $5.02B — 47.33 $0.03 —
Gentex  GNTX $22.82 —
-2.02
$5.01B — $1.14M — $22.79 — $23.31 — $5.01B — 13.50 $1.69 —
The Berkeley  BKGFY $10.37 —
-1.24
$5B — $1.47K — $10.37 — $10.45 — $5B — 10.69 $0.97 —
Group 1 Automotive  GPI $389.62 —
-1.02
$4.92B — $110.33K — $389.56 — $398.77 — $4.92B — 13.61 $28.62 —
Graphic Packaging Holding Company  GPK $16.52 —
+5.49
$4.89B — $3.57M — $14.9 — $16.65 — $4.89B — 9.33 $1.77 —
Taylor Wimpey plc  TWODY $13.65 —
-0.8
$4.86B — $800 — $13.65 — $13.75 — $4.86B — 42.65 $0.32 —
Bath & Body Works  BBWI $23.47 —
-3.14
$4.84B — $1.99M — $23.4 — $24.09 — $4.84B — 7.02 $3.34 —
Frontdoor  FTDR $65.19 —
-0.43
$4.75B — $274.37K — $64.01 — $65.98 — $4.75B — 19.34 $3.37 —
Brinker  EAT $105.67 —
+0.59
$4.69B — $971K — $104 — $106.28 — $4.69B — 10.94 $9.65 —
Just Eat Takeaway.com  JTKWY $4.57 —
+0.09
$4.65B — $208 — $4.58 — $4.58 — $4.65B — 0 -$0.43 —
Meritage Homes  MTH $65.11 —
-1
$4.58B — $323.06K — $64.54 — $65.84 — $4.58B — 8.69 $7.49 —
BRP  DOOO $62.2 —
-0.26
$4.56B — $69.79K — $61.55 — $62.73 — $4.56B — 32.22 $1.93 —
Asbury Automotive  ABG $231.53 —
-1.47
$4.5B — $81.07K — $230.94 — $235.51 — $4.5B — 8.12 $28.5 —
Wynn Macau, Limited  WYNMY $8.54 —
-2.73
$4.48B — $2.6K — $8.54 — $8.54 — $4.48B — 21.35 $0.4 —
Acushnet  GOLF $75.95 —
-0.56
$4.46B — $108.94K — $75.58 — $76.86 — $4.46B — 20.14 $3.77 —
Jumbo S.A.  JUMSY $32.38 —
+4.17
$4.37B — $100 — $31.88 — $31.88 — $4.37B — 12.03 $2.69 —
Mazda Motor Corporation  MZDAY $3.37 —
-1.46
$4.33B — $600 — $3.37 — $3.37 — $4.33B — 5.71 $0.59 —
Choice Hotels  CHH $92.43 —
+0.06
$4.28B — $346.98K — $91 — $93.82 — $4.28B — 14.28 $6.47 —
Brunswick  BC $64.22 —
-2.8
$4.18B — $173.68K — $64.05 — $65.93 — $4.18B — 0 -$3.39 —
Silgan  SLGN $38.69 —
-0.41
$4.14B — $330.72K — $38.23 — $39.13 — $4.14B — 13.15 $2.94 —
Valvoline  VVV $32.36 —
+2.41
$4.11B — $1.11M — $31.5 — $32.45 — $4.11B — 15.12 $2.14 —
Cavco Industries  CVCO $526.64 —
-1.64
$4.11B — $71.09K — $521 — $545 — $4.11B — 21.67 $24.3 —
Crocs  CROX $78.78 —
-2.94
$4.09B — $580.24K — $78.54 — $80.71 — $4.09B — 27.35 $2.88 —
Kontoor Brands  KTB $73.48 —
+0.04
$4.08B — $388.87K — $71.88 — $74.55 — $4.08B — 16.43 $4.47 —
Caesars Entertainment  CZR $19.92 —
-2.59
$4.07B — $6.12M — $19.4 — $20.07 — $4.07B — 0 -$1.15 —
Shake Shack  SHAK $95.08 —
+1.65
$4.06B — $656.13K — $92.01 — $96.4 — $4.06B — 93.21 $1.02 —
Travel + Leisure  TNL $62.61 —
-1.09
$4.03B — $89.09K — $62.26 — $63.09 — $4.03B — 10.36 $6.04 —
Dorman Products  DORM $131.22 —
-1.77
$4.01B — $66.96K — $130.11 — $135.95 — $4.01B — 16.34 $8.03 —
Signet Jewelers  SIG $97.41 —
-0.51
$3.99B — $147.91K — $95.2 — $97.49 — $3.99B — 33.13 $2.94 —
Sonoco Products Company  SON $40.25 —
+0.9
$3.97B — $423.25K — $39.59 — $40.27 — $3.97B — 21.75 $1.85 —
KB Home  KBH $60.59 —
-0.75
$3.92B — $291.94K — $59.78 — $61.17 — $3.92B — 8.52 $7.11 —
Whirlpool  WHR $69.83 —
-1.57
$3.92B — $638.79K — $69.01 — $70.39 — $3.92B — 0 -$3.39 —
Rush Street Interactive  RSI $16.66 —
-1.59
$3.82B — $530.09K — $16.41 — $16.71 — $3.82B — 64.07 $0.26 —
Champion Homes  SKY $64.81 —
-2.69
$3.66B — $368.37K — $64.45 — $66.34 — $3.66B — 17.23 $3.76 —
Rush Enterprises, Inc.  RUSHB $49.35 —
-1.54
$3.65B — $27.47K — $49.35 — $49.77 — $3.65B — 14.64 $3.37 —
Rush Enterprises  RUSHA $45.79 —
-2.62
$3.61B — $360.28K — $45.67 — $46.94 — $3.61B — 13.58 $3.37 —
PVH  PVH $74.95 —
-2.26
$3.61B — $258.87K — $74.35 — $75.74 — $3.61B — 8.55 $8.76 —
Polaris  PII $64.07 —
-2.41
$3.6B — $255.02K — $63.79 — $65.15 — $3.6B — 0 -$2.65 —
Hilton Grand Vacations  HGV $40.92 —
-2.22
$3.5B — $313.34K — $40.77 — $41.85 — $3.5B — 74.39 $0.55 —
Boyd Group Services Inc.  BYDGF $157.9 —
-0.09
$3.44B — $5.9K — $146 — $160.57 — $3.44B — 415.52 $0.38 —
Patrick Industries  PATK $102.48 —
-0.33
$3.41B — $154.53K — $100.16 — $103.65 — $3.41B — 29.36 $3.49 —
CarGurus  CARG $34.3 —
-2.27
$3.4B — $246.84K — $34.23 — $35.02 — $3.4B — 27.43 $1.25 —
Garrett Motion  GTX $17.22 —
-0.55
$3.35B — $1.93M — $17.07 — $17.32 — $3.35B — 11.03 $1.56 —
M/I Homes  MHO $126.88 —
+0.67
$3.32B — $72.96K — $125.3 — $126.88 — $3.32B — 7.44 $17.04 —
Melco Resorts & Entertainment  MLCO $8.11 —
-2.93
$3.28B — $712.64K — $8 — $8.18 — $3.28B — 57.89 $0.14 —
Linamar  LIMAF $54.27 —
+0.85
$3.26B — $1.8K — $54.27 — $54.27 — $3.26B — 21.53 $2.52 —
Abercrombie & Fitch  ANF $67.57 —
-3.68
$3.18B — $892.85K — $67.03 — $69.11 — $3.18B — 6.42 $10.52 —
Harley-Davidson  HOG $25.66 —
-5.35
$3.12B — $2.68M — $24.34 — $26.89 — $3.12B — 12.51 $2.05 —
Genting Berhad  GEBHY $3.96 —
+0.25
$3.11B — $57 — $3.84 — $4.03 — $3.11B — 44.00 $0.09 —
PUMA SE  PUMSY $1.95 —
-1.52
$3.09B — $20.69K — $1.95 — $1.98 — $3.09B — 0 -$0.22 —
RH  RH $164.74 —
-3.13
$3.09B — $368.76K — $163.03 — $169 — $3.09B — 30.73 $5.36 —
Academy Sports and Outdoors  ASO $46.28 —
-1.85
$3.08B — $468.92K — $45.99 — $46.69 — $3.08B — 8.69 $5.32 —
Peloton Interactive  PTON $7.01 —
-3.65
$2.93B — $4.95M — $6.96 — $7.15 — $2.93B — 0 -$0.3 —
Samsonite  SMSEY $10.38 —
-1.05
$2.9B — $200 — $10.38 — $10.38 — $2.9B — 10.07 $1.03 —
Visteon  VC $105.25 —
-1.57
$2.87B — $138.77K — $104.4 — $106.81 — $2.87B — 9.43 $11.15 —
Advance Auto Parts  AAP $47.66 —
+0.53
$2.86B — $742.53K — $46.39 — $48.61 — $2.86B — 0 -$10.22 —
Victoria's Secret &  VSCO $35.54 —
-1.31
$2.85B — $557.37K — $34.99 — $36.22 — $2.85B — 18.90 $1.88 —
OPENLANE  KAR $26.69 —
+0.38
$2.84B — $347.39K — $26.24 — $26.83 — $2.84B — 36.56 $0.73 —
The Buckle  BKE $54.64 —
-0.92
$2.79B — $165.42K — $53.93 — $54.73 — $2.79B — 13.65 $4 —
Columbia Sportswear Company  COLM $50.62 —
+0.48
$2.77B — $340.51K — $49.96 — $51.63 — $2.77B — 15.29 $3.31 —
Greif  GEF $57.11 —
+0.63
$2.76B — $59.81K — $56.03 — $57.23 — $2.76B — 23.59 $2.42 —
Green Brick Partners  GRBK $63.18 —
+0.91
$2.75B — $52.1K — $62.44 — $63.27 — $2.75B — 8.29 $7.62 —
Greif, Inc.  GEF-B $58.78 —
-0.17
$2.74B — $2.07K — $58.36 — $59.12 — $2.74B — 16.19 $3.63 —
Topsports  TPSRF $0.44 —
0
$2.73B — $35 — $0.3699 — $0.3699 — $2.73B — 14.66 $0.03 —
American Eagle Outfitters  AEO $16.02 —
-3.12
$2.71B — $2.33M — $15.87 — $16.45 — $2.71B — 15.70 $1.02 —
Tri Pointe Homes  TPH $31.27 —
+0.26
$2.69B — $316K — $30.9 — $31.3 — $2.69B — 9.22 $3.39 —
YETI  YETI $32.67 —
-2.59
$2.65B — $972.24K — $32.61 — $33.3 — $2.65B — 15.63 $2.09 —
Capri  CPRI $21.49 —
+3.69
$2.56B — $2.55M — $19.37 — $21.67 — $2.56B — 0 -$9.56 —
LCI Industries  LCII $105.35 —
-1.47
$2.55B — $184.65K — $104.81 — $107.29 — $2.55B — 14.73 $7.15 —
Driven Brands  DRVN $15.4 —
+8.07
$2.53B — $902.06K — $14.72 — $15.93 — $2.53B — 0 -$1.94 —
Ermenegildo Zegna  ZGN $9.8 —
-1.61
$2.49B — $175.03K — $9.74 — $9.89 — $2.49B — 22.79 $0.43 —
Steven Madden  SHOO $33 —
+0.61
$2.4B — $1.09M — $32.25 — $33.43 — $2.4B — 25.98 $1.27 —
SharpLink Gaming  SBET $12.13 —
-7.32
$2.39B — $8.35M — $12.08 — $12.81 — $2.39B — 0 -$13.58 —
Dana Incorporated  DAN $20.35 —
-1.24
$2.38B — $774.58K — $20 — $20.79 — $2.38B — 46.23 $0.44 —
PENN Entertainment  PENN $16.26 —
-2.17
$2.37B — $627.06K — $15.98 — $16.36 — $2.37B — 0 -$0.53 —
The Cheesecake Factory Incorporated  CAKE $47.62 —
+0.29
$2.37B — $707.64K — $47.28 — $48.58 — $2.37B — 14.47 $3.29 —
OneSpaWorld  OSW $22.78 —
-1.28
$2.32B — $459.2K — $22.59 — $23.1 — $2.32B — 32.53 $0.7 —
Hanesbrands  HBI $6.53 —
-0.53
$2.31B — $2.51M — $6.47 — $6.56 — $2.31B — 13.59 $0.48 —
Marriott Vacations Worldwide  VAC $66.5 —
-1.47
$2.3B — $162.58K — $66.38 — $67.79 — $2.3B — 10.01 $6.64 —
Six Flags Entertainment  FUN $21.63 —
-4.74
$2.19B — $1.48M — $21.28 — $22.19 — $2.19B — 0 -$4.86 —
Sonic Automotive  SAH $61.6 —
-2.35
$2.11B — $93.73K — $61.51 — $63.2 — $2.11B — 16.55 $3.72 —
The Goodyear Tire & Rubber Company  GT $7.34 —
+6.46
$2.1B — $13.9M — $6.9 — $7.56 — $2.1B — 4.98 $1.47 —
Madison Square Garden Entertainment  MSGE $43.79 —
-0.98
$2.07B — $175.37K — $43.46 — $44.28 — $2.07B — 56.86 $0.77 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $5.62 —
-3.1
$2.06B — $43 — $5.62 — $5.62 — $2.06B — 6.53 $0.86 —
National Vision  EYE $25.65 —
-2.77
$2.03B — $817.82K — $25.56 — $26.35 — $2.03B — 0 -$0.2 —
Ardagh Metal Packaging  AMBP $3.36 —
-0.68
$2.01B — $371.5K — $3.32 — $3.41 — $2.01B — 0 -$0.01 —
Adient  ADNT $24.04 —
-0.68
$1.95B — $283.13K — $23.47 — $24.27 — $1.95B — 0 -$2.69 —
Under Armour  UA $4.3 —
-2.16
$1.88B — $1.3M — $4.29 — $4.35 — $1.88B — 19.52 $0.22 —
Under Armour, Inc.  UAA $4.47 —
-2.3
$1.88B — $4.44M — $4.44 — $4.52 — $1.88B — 20.29 $0.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀