Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1089)

Todas as bolsas de valores

Consumo Defensivo (648)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Burberry Group plc BURBY US	$15.88 —	+1.28	$5.70B —	$2.90K —	$15.40 —	$15.69 —	$5.70B —	198.50	$0.08 —
Acushnet GOLF US	$97.25 —	-0.93	$5.69B —	$177.70K —	$96.60 —	$99.05 —	$5.69B —	34.12	$2.85 —
Installed Building Products IBP US	$208.59 —	+0.91	$5.62B —	$244.79K —	$207.45 —	$218.76 —	$5.62B —	22.11	$9.43 —
Gentex GNTX US	$26.04 —	+0.7	$5.55B —	$2.44M —	$25.97 —	$26.48 —	$5.55B —	14.54	$1.79 —
MonotaRO MONOY US	$11.27 —	+0.04	$5.54B —	$2.23K —	$11.27 —	$11.30 —	$5.54B —	28.18	$0.40 —
Rush Enterprises, Inc. RUSHB US	$70.75 —	-0.24	$5.50B —	$87.45K —	$70.57 —	$72.10 —	$5.50B —	21.43	$3.30 —
JD Sports Fashion JDSPY US	$1.14 —	+0.44	$5.45B —	$21.63K —	$1.08 —	$1.12 —	$5.45B —	10.36	$0.11 —
Rush Enterprises RUSHA US	$70.05 —	+0.1	$5.44B —	$400.06K —	$69.79 —	$71.58 —	$5.44B —	21.16	$3.31 —
Brunswick BC US	$82.13 —	-0.52	$5.34B —	$953.66K —	$81.41 —	$85.75 —	$5.34B —	0	-$2.04 —
Whitbread plc WTBDY US	$7.95 —	+2.32	$5.32B —	$460.00 —	$7.93 —	$7.97 —	$5.32B —	19.39	$0.41 —
Global-E Online GLBE US	$31.61 —	-3.42	$5.31B —	$1.68M —	$31.49 —	$33.79 —	$5.31B —	47.17	$0.67 —
Entain GMVHF US	$8.07 —	-2.87	$5.17B —	$1.00K —	$7.50 —	$7.50 —	$5.17B —	0	-$1.42 —
Entain GMVHY US	$7.98 —	-0.25	$5.11B —	$6.16K —	$7.81 —	$8.09 —	$5.11B —	0	-$1.37 —
Choice Hotels CHH US	$112.00 —	+2.23	$5.10B —	$450.81K —	$109.80 —	$113.97 —	$5.10B —	15.13	$7.40 —
Boot Barn BOOT US	$165.88 —	-2.77	$5.03B —	$694.97K —	$165.36 —	$176.09 —	$5.03B —	23.19	$7.15 —
Sonoco Products Company SON US	$50.35 —	-0.44	$4.98B —	$1.02M —	$50.25 —	$51.90 —	$4.98B —	8.28	$6.08 —
Reynolds Consumer Products REYN US	$23.43 —	-0.42	$4.94B —	$759.35K —	$23.33 —	$23.76 —	$4.94B —	15.01	$1.56 —
Frontdoor FTDR US	$69.79 —	+1.39	$4.90B —	$1.07M —	$68.73 —	$71.63 —	$4.90B —	19.65	$3.55 —
Meritage Homes MTH US	$72.90 —	-2.07	$4.87B —	$670.54K —	$72.65 —	$76.48 —	$4.87B —	13.57	$5.37 —
Valvoline VVV US	$38.14 —	+1.41	$4.86B —	$2.46M —	$38.02 —	$39.01 —	$4.86B —	50.85	$0.75 —
PUMA SE PUMSY US	$3.19 —	-1.08	$4.84B —	$48.00 —	$3.24 —	$3.24 —	$4.84B —	0	-$0.49 —
Vail Resorts MTN US	$134.40 —	+0.82	$4.79B —	$447.94K —	$133.47 —	$136.22 —	$4.79B —	28.71	$4.68 —
Travel + Leisure TNL US	$74.33 —	+0.27	$4.64B —	$545.03K —	$73.93 —	$76.07 —	$4.64B —	20.64	$3.60 —
Barratt Redrow plc BTDPY US	$6.59 —	+0.76	$4.61B —	$81.00K —	$6.64 —	$6.78 —	$4.61B —	16.47	$0.40 —
H&R Block HRB US	$36.20 —	-0.88	$4.59B —	$1.63M —	$35.81 —	$36.91 —	$4.59B —	6.53	$5.54 —
Cavco Industries CVCO US	$592.48 —	-0.05	$4.55B —	$77.26K —	$589.84 —	$610.90 —	$4.55B —	24.76	$23.92 —
Wingstop WING US	$166.22 —	+2.42	$4.53B —	$1.20M —	$164.98 —	$172.74 —	$4.53B —	40.94	$4.06 —
Persimmon Plc PSMMY US	$27.87 —	+1.2	$4.47B —	$15.16K —	$28.00 —	$28.57 —	$4.47B —	11.80	$2.36 —
Mazda Motor Corporation MZDAY US	$3.53 —	+2.02	$4.45B —	$6.05K —	$3.61 —	$3.64 —	$4.45B —	19.61	$0.18 —
QuantumScape QS US	$7.23 —	+1.97	$4.45B —	$12.65M —	$7.20 —	$7.60 —	$4.45B —	0	-$0.71 —
Kontoor Brands KTB US	$79.22 —	+0.27	$4.38B —	$478.27K —	$78.56 —	$80.96 —	$4.38B —	15.97	$4.96 —
Champion Homes SKY US	$78.61 —	-0.05	$4.32B —	$440.03K —	$78.00 —	$82.06 —	$4.32B —	21.47	$3.66 —
Victoria's Secret & VSCO US	$54.30 —	-1.27	$4.31B —	$4.22M —	$51.06 —	$55.84 —	$4.31B —	28.13	$1.93 —
MakeMyTrip MMYT US	$45.46 —	+5.35	$4.31B —	$2.45M —	$44.80 —	$49.99 —	$4.31B —	126.27	$0.36 —
Silgan SLGN US	$40.74 —	-0.42	$4.31B —	$784.75K —	$40.72 —	$42.17 —	$4.31B —	15.25	$2.67 —
The Berkeley BKGFY US	$9.14 —	+1.8	$4.22B —	$1.11K —	$9.27 —	$9.32 —	$4.22B —	9.23	$0.99 —
Mattel MAT US	$14.35 —	-2.05	$4.17B —	$4.77M —	$14.28 —	$14.90 —	$4.17B —	9.37	$1.53 —
Nikon Corporation NINOY US	$12.63 —	+4.99	$4.16B —	$170.00 —	$12.93 —	$12.93 —	$4.16B —	0	-$1.63 —
Valeo SE VLEEY US	$8.54 —	-1.04	$4.12B —	$1.36K —	$8.62 —	$8.76 —	$4.12B —	18.17	$0.47 —
Abercrombie & Fitch ANF US	$91.10 —	+0.59	$4.05B —	$1.41M —	$90.72 —	$94.81 —	$4.05B —	8.75	$10.40 —
Hilton Grand Vacations HGV US	$51.17 —	+0.77	$4.02B —	$1.24M —	$50.72 —	$51.97 —	$4.02B —	27.65	$1.85 —
MINISO Group Holding MNSO US	$12.86 —	-2.28	$4.01B —	$899.86K —	$12.81 —	$13.14 —	$4.01B —	12.48	$1.03 —
Tri Pointe Homes TPH US	$46.95 —	-0.04	$4.00B —	$10.70M —	$46.95 —	$46.99 —	$4.00B —	22.35	$2.10 —
Polaris PII US	$70.11 —	-1.16	$3.99B —	$813.99K —	$69.91 —	$72.92 —	$3.99B —	0	-$7.75 —
Planet Fitness PLNT US	$49.98 —	-2.02	$3.97B —	$1.71M —	$49.86 —	$51.71 —	$3.97B —	18.04	$2.77 —
Ermenegildo Zegna ZGN US	$14.77 —	+0.48	$3.96B —	$1.08M —	$14.75 —	$15.09 —	$3.96B —	33.56	$0.44 —
THOR Industries THO US	$75.98 —	-1.54	$3.96B —	$765.30K —	$75.63 —	$80.02 —	$3.96B —	15.63	$4.86 —
Greif GEF US	$69.36 —	+1.42	$3.94B —	$173.91K —	$69.15 —	$70.26 —	$3.94B —	28.19	$2.46 —
Bath & Body Works BBWI US	$19.46 —	+0.31	$3.92B —	$4.58M —	$19.13 —	$19.88 —	$3.92B —	5.52	$3.52 —
Group 1 Automotive GPI US	$325.74 —	+0.13	$3.88B —	$73.80K —	$325.02 —	$332.88 —	$3.88B —	12.37	$26.32 —
PVH PVH US	$83.26 —	+1.59	$3.84B —	$954.07K —	$82.41 —	$85.24 —	$3.84B —	25.23	$3.30 —
YETI YETI US	$49.88 —	-1.07	$3.78B —	$1.38M —	$49.57 —	$51.85 —	$3.78B —	25.71	$1.94 —
Dorman Products DORM US	$126.14 —	-1.35	$3.77B —	$222.28K —	$126.06 —	$130.99 —	$3.77B —	20.34	$6.20 —
Asbury Automotive ABG US	$199.55 —	+0.01	$3.72B —	$185.76K —	$198.65 —	$204.04 —	$3.72B —	7.05	$28.30 —
Advance Auto Parts AAP US	$61.04 —	+0.39	$3.68B —	$767.59K —	$60.28 —	$62.47 —	$3.68B —	54.50	$1.12 —
The Cheesecake Factory Incorporated CAKE US	$73.75 —	-2.03	$3.66B —	$2.43M —	$72.71 —	$74.59 —	$3.66B —	21.62	$3.41 —
M/I Homes MHO US	$141.29 —	-0.03	$3.64B —	$190.94K —	$140.32 —	$144.50 —	$3.64B —	10.61	$13.31 —
Wynn Macau, Limited WYNMY US	$6.86 —	+1.48	$3.59B —	$5.25K —	$6.71 —	$6.84 —	$3.59B —	17.14	$0.40 —
Taylor Wimpey TWODF US	$1.01 —	+2.02	$3.51B —	$100.00 —	$1.13 —	$1.13 —	$3.51B —	25.25	$0.04 —
Signet Jewelers SIG US	$88.72 —	-1.7	$3.49B —	$971.39K —	$88.25 —	$92.73 —	$3.49B —	12.74	$6.96 —
Taylor Wimpey plc TWODY US	$10.02 —	-0.6	$3.48B —	$39.00 —	$10.41 —	$10.41 —	$3.48B —	27.08	$0.37 —
Columbia Sportswear Company COLM US	$66.87 —	-0.18	$3.42B —	$478.05K —	$66.76 —	$69.06 —	$3.42B —	21.43	$3.12 —
Bright Horizons Family BFAM US	$63.81 —	-1.6	$3.36B —	$766.31K —	$63.30 —	$66.13 —	$3.36B —	19.51	$3.27 —
KB Home KBH US	$53.23 —	-1.43	$3.33B —	$1.22M —	$53.04 —	$55.73 —	$3.33B —	10.43	$5.10 —
Steven Madden SHOO US	$45.42 —	-1.58	$3.32B —	$705.49K —	$45.02 —	$47.10 —	$3.32B —	43.67	$1.04 —
Marriott Vacations Worldwide VAC US	$95.32 —	+2.08	$3.27B —	$402.41K —	$94.75 —	$97.27 —	$3.27B —	0	-$10.00 —
Graphic Packaging Holding Company GPK US	$10.97 —	+3.59	$3.25B —	$4.89M —	$10.75 —	$11.10 —	$3.25B —	11.67	$0.94 —
Greif, Inc. GEF-B US	$85.64 —	+0.61	$3.24B —	$181.92K —	$83.18 —	$87.12 —	$3.24B —	23.46	$3.65 —
Dana Incorporated DAN US	$29.48 —	-4.32	$3.17B —	$1.63M —	$29.34 —	$31.61 —	$3.17B —	0	-$0.52 —
Visteon VC US	$116.89 —	-1.31	$3.12B —	$242.31K —	$116.36 —	$121.34 —	$3.12B —	19.81	$5.90 —
Green Brick Partners GRBK US	$72.06 —	-0.18	$3.11B —	$141.10K —	$71.90 —	$74.10 —	$3.11B —	10.62	$6.78 —
AB Electrolux (publ) ELUXY US	$12.57 —	+2.2	$3.09B —	$2.00 —	$12.13 —	$12.13 —	$3.09B —	44.89	$0.28 —
American Eagle Outfitters AEO US	$18.46 —	-1.76	$3.09B —	$3.91M —	$18.33 —	$19.28 —	$3.09B —	11.83	$1.56 —
Academy Sports and Outdoors ASO US	$49.25 —	-3.45	$3.05B —	$1.65M —	$49.10 —	$51.71 —	$3.05B —	9.00	$5.47 —
Yue Yuen Industrial (Holdings) Limited YUEIY US	$9.21 —	0	$2.96B —	$100.00 —	$9.21 —	$9.21 —	$2.96B —	7.73	$1.19 —
PENN Entertainment PENN US	$21.84 —	+0.74	$2.92B —	$2.59M —	$21.62 —	$22.17 —	$2.92B —	0	-$6.58 —
Patrick Industries PATK US	$86.20 —	-0.58	$2.84B —	$233.91K —	$85.95 —	$89.95 —	$2.84B —	22.15	$3.89 —
Samsonite SMSEY US	$10.13 —	+1	$2.82B —	$1.36K —	$9.55 —	$9.70 —	$2.82B —	9.83	$1.03 —
RH RH US	$148.12 —	-3.21	$2.80B —	$1.40M —	$147.69 —	$162.75 —	$2.80B —	29.56	$5.01 —
Harley-Davidson HOG US	$26.07 —	+1.68	$2.74B —	$1.86M —	$25.89 —	$26.47 —	$2.74B —	13.30	$1.96 —
Whirlpool WHR US	$41.86 —	-2.4	$2.71B —	$2.41M —	$41.66 —	$44.95 —	$2.71B —	14.53	$2.88 —
OneSpaWorld OSW US	$26.18 —	+1.51	$2.66B —	$708.59K —	$25.94 —	$26.66 —	$2.66B —	34.44	$0.76 —
Sonic Automotive SAH US	$83.71 —	-0.58	$2.65B —	$168.74K —	$83.57 —	$85.89 —	$2.65B —	26.40	$3.17 —
Under Armour, Inc. UAA US	$6.02 —	-0.5	$2.57B —	$7.43M —	$5.90 —	$6.20 —	$2.57B —	0	-$1.16 —
Ardagh Metal Packaging AMBP US	$4.24 —	+0.95	$2.53B —	$2.13M —	$4.19 —	$4.35 —	$2.53B —	0	-$0.01 —
CarGurus CARG US	$27.94 —	+2.83	$2.52B —	$1.14M —	$27.23 —	$28.43 —	$2.52B —	14.32	$1.95 —
Peloton Interactive PTON US	$5.80 —	+4.5	$2.51B —	$7.51M —	$5.52 —	$5.83 —	$2.51B —	96.66	$0.06 —
Shake Shack SHAK US	$58.40 —	+0.31	$2.50B —	$2.35M —	$57.40 —	$59.42 —	$2.50B —	59.59	$0.98 —
Under Armour UA US	$5.85 —	-0.51	$2.49B —	$2.67M —	$5.74 —	$6.01 —	$2.49B —	0	-$1.16 —
Capri CPRI US	$21.06 —	-1.27	$2.43B —	$2.09M —	$21.02 —	$21.90 —	$2.43B —	32.39	$0.65 —
Jollibee Foods JBFCF US	$2.15 —	+1.42	$2.41B —	$6.10K —	$2.15 —	$2.45 —	$2.41B —	0.013	$160.56 —
Six Flags Entertainment FUN US	$23.34 —	-0.43	$2.39B —	$1.19M —	$23.10 —	$23.86 —	$2.39B —	0	-$16.33 —
HNI HNI US	$32.64 —	-1.39	$2.35B —	$647.79K —	$32.55 —	$34.44 —	$2.35B —	120.88	$0.27 —
Mister Car Wash MCW US	$7.10 —	0	$2.34B —	$14.60M —	$7.10 —	$7.10 —	$2.34B —	21.51	$0.33 —
Monarch Casino & Resort MCRI US	$128.54 —	-0.37	$2.28B —	$203.89K —	$127.08 —	$130.26 —	$2.28B —	21.89	$5.87 —
The Buckle BKE US	$44.01 —	-2.83	$2.27B —	$276.16K —	$43.90 —	$45.54 —	$2.27B —	10.37	$4.24 —
LCI Industries LCII US	$92.46 —	-0.64	$2.25B —	$434.88K —	$91.84 —	$95.77 —	$2.25B —	11.40	$8.11 —
Genting Berhad GEBHY US	$2.91 —	+9.81	$2.24B —	$430.00 —	$2.72 —	$2.73 —	$2.24B —	97.00	$0.03 —
Driven Brands DRVN US	$13.46 —	+0.22	$2.22B —	$932.84K —	$13.39 —	$13.82 —	$2.22B —	15.65	$0.86 —
Watches of Switzerland WOSGF US	$9.48 —	-1.04	$2.19B —	$100.00 —	$9.58 —	$9.58 —	$2.19B —	23.69	$0.40 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}