结果页面 13，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSX Brasil S.A. OSXB3.SA | R$2.07 0.42 USD |
+1.97
|
R$6.52M 1.32M USD | R$1.40K 283.76 USD | R$2.07 0.42 USD | R$2.07 0.42 USD | R$6.52M 1.32M USD | 0 | -R$512.30 -103.8 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | R$4.05 0.82 USD |
0
|
R$6.15M 1.25M USD | R$1.00 0.2 USD | R$4.05 0.82 USD | R$4.05 0.82 USD | R$6.15M 1.25M USD | 0 | -R$0.26 -0.05 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$1.24K 251.12 USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$2.72 0.55 USD |
-1.09
|
R$5.10M 1.03M USD | R$200.00 40.54 USD | R$2.72 0.55 USD | R$2.72 0.55 USD | R$5.10M 1.03M USD | 0 | -R$146.60 -29.7 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$4.40M 891.85K USD | R$0.00 0 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$4.40M 891.85K USD | 0 | -R$13.88 -2.8 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | R$3.00 0.61 USD |
0
|
R$2.28M 462.79K USD | R$229.00 46.41 USD | R$2.90 0.59 USD | R$3.00 0.61 USD | R$2.28M 462.79K USD | 0.11 | R$26.13 5.3 USD | |
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | R$82.10 16.64 USD |
0
|
R$2.16M 437.49K USD | R$0.00 0 USD | R$82.10 16.64 USD | R$82.10 16.64 USD | R$2.16M 437.49K USD | 0 | R$0.00 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$1.69M 343.35K USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$1.69M 343.35K USD | 2.22 | R$2.25 0.46 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | R$2.67 0.54 USD |
-11
|
R$1.24M 251.34K USD | R$1.60K 324.29 USD | R$2.65 0.54 USD | R$2.80 0.57 USD | R$1.24M 251.34K USD | 0 | -R$0.08 -0.01 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | R$1.30 0.26 USD |
0
|
R$560.56K 113.62K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$560.56K 113.62K USD | 0 | -R$120.40 -24.4 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | R$0.90 0.18 USD |
0
|
R$525.53K 106.52K USD | R$0.00 0 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$525.53K 106.52K USD | 0 | -R$3.22 -0.6 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | R$13.00 2.63 USD |
0
|
R$338.00K 68.51K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.00K 68.51K USD | 0.010 | R$1.26K 255.91 USD | |
| RB Capital Development Residential Real Estate Investment Fund II RBDS11.SA | R$1.86 0.38 USD |
0
|
R$235.33K 47.7K USD | R$0.00 0 USD | R$1.86 0.38 USD | R$1.86 0.38 USD | R$235.33K 47.7K USD | 0 | R$0.00 0 USD | |
| CELGPAR ON GPAR3F.SA | R$15.08 3.06 USD |
+0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$15.08 3.06 USD | R$15.08 3.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FERBASA PN EJ N1 FESA4F.SA | R$7.30 1.48 USD |
-0.41
|
R$0.00 0 USD | R$6.77K 1.37K USD | R$7.28 1.48 USD | R$7.60 1.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LOG,IN ON NM LOGN3F.SA | R$34.72 7.04 USD |
+2.72
|
R$0.00 0 USD | R$603.00 122.22 USD | R$33.70 6.83 USD | R$34.72 7.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares, Inc. - iShares MSCI Australia ETF BEWA39.SA | R$46.80 9.49 USD |
-1.99
|
R$0.00 0 USD | R$100.00 20.27 USD | R$46.80 9.49 USD | R$46.80 9.49 USD | R$0.00 0 USD | 261.45 | R$0.18 0.04 USD | |
| Ishares Msci Usa Min Vol Factor ETF BUSM39.SA | R$62.34 12.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.34 12.64 USD | R$62.34 12.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Trust - iShares Semiconductor ETF BSOX39.SA | R$38.96 7.9 USD |
-2.82
|
R$0.00 0 USD | R$23.99K 4.86K USD | R$38.86 7.88 USD | R$40.50 8.21 USD | R$0.00 0 USD | 0.039 | R$974.11 197.44 USD | |
| TAURUS ARMASPN N2 TASA4F.SA | R$4.76 0.96 USD |
+3.03
|
R$0.00 0 USD | R$8.19K 1.66K USD | R$4.64 0.94 USD | R$4.79 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BKR MS EAFE DRE BSCZ39.SA | R$50.90 10.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$50.90 10.32 USD | R$50.90 10.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF523.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$8.99K 1.82K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ROMI ON NM ROMI3F.SA | R$8.10 1.64 USD |
+1.38
|
R$0.00 0 USD | R$4.44K 899.71 USD | R$8.04 1.63 USD | R$8.17 1.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| AFLUENTE T ON AFLT3F.SA | R$7.29 1.48 USD |
+0.97
|
R$0.00 0 USD | R$37.00 7.5 USD | R$7.29 1.48 USD | R$7.48 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| AMAZONIA ON BAZA3F.SA | R$79.77 16.17 USD |
+0.47
|
R$0.00 0 USD | R$643.00 130.33 USD | R$78.78 15.97 USD | R$79.83 16.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Trust - iShares Global Clean Energy ETF BICL39.SA | R$47.80 9.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$47.80 9.69 USD | R$47.80 9.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MAGAZ LUIZA ON NM MGLU3F.SA | R$9.10 1.84 USD |
+8.08
|
R$0.00 0 USD | R$62.79K 12.73K USD | R$8.42 1.71 USD | R$9.21 1.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| P.ACUCAR,CBDON NM PCAR3F.SA | R$3.82 0.77 USD |
-0.78
|
R$0.00 0 USD | R$9.72K 1.97K USD | R$3.76 0.76 USD | R$3.94 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SANSUY PNA SNSY5F.SA | R$2.79 0.57 USD |
-7
|
R$0.00 0 USD | R$0.00 0 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ELEKTRO PN ED EKTR4F.SA | R$40.80 8.27 USD |
+4.29
|
R$0.00 0 USD | R$487.00 98.71 USD | R$39.13 7.93 USD | R$40.99 8.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MELNICK ON NM MELK3F.SA | R$3.83 0.78 USD |
+2.13
|
R$0.00 0 USD | R$5.43K 1.1K USD | R$3.79 0.77 USD | R$3.89 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ESTAPAR ON NM ALPK3F.SA | R$4.28 0.87 USD |
+5.42
|
R$0.00 0 USD | R$2.19K 444.69 USD | R$4.05 0.82 USD | R$4.32 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BTGP BANCO UNT N2 BPAC11F.SA | R$52.46 10.63 USD |
+2.44
|
R$0.00 0 USD | R$27.53K 5.58K USD | R$51.41 10.42 USD | R$53.67 10.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SONDOTECNICAPNA SOND5F.SA | R$52.00 10.54 USD |
-3.69
|
R$0.00 0 USD | R$0.00 0 USD | R$52.00 10.54 USD | R$52.00 10.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | R$57.72 11.7 USD |
-0.93
|
R$0.00 0 USD | R$48.00 9.73 USD | R$57.72 11.7 USD | R$57.72 11.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PAR AL BAHIAPN PEAB4F.SA | R$35.01 7.1 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$34.88 7.07 USD | R$35.01 7.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BRF SA ON EDJ NM BRFS3F.SA | R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SANTANENSE PN CTSA4F.SA | R$2.23 0.45 USD |
0
|
R$0.00 0 USD | R$58.00 11.76 USD | R$2.23 0.45 USD | R$2.23 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BRADESCO PN EJ N1 BBDC4F.SA | R$19.42 3.94 USD |
+1.78
|
R$0.00 0 USD | R$64.20K 13.01K USD | R$19.06 3.86 USD | R$19.62 3.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MRS LOGISTICA MRSA3BF.SA | R$31.00 6.28 USD |
0
|
R$0.00 0 USD | R$14.00 2.84 USD | R$28.18 5.71 USD | R$33.10 6.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| WHIRLPOOL ON WHRL3F.SA | R$4.41 0.89 USD |
+0.23
|
R$0.00 0 USD | R$194.00 39.32 USD | R$4.40 0.89 USD | R$4.45 0.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MITRE REALTYON NM MTRE3F.SA | R$3.65 0.74 USD |
+5.8
|
R$0.00 0 USD | R$13.21K 2.68K USD | R$3.48 0.71 USD | R$3.65 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ASSAI ON NM ASAI3F.SA | R$9.59 1.94 USD |
+4.92
|
R$0.00 0 USD | R$16.34K 3.31K USD | R$9.11 1.85 USD | R$9.71 1.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ONCOCLINICASON NM ONCO3F.SA | R$1.84 0.37 USD |
+2.22
|
R$0.00 0 USD | R$4.22K 855.12 USD | R$1.79 0.36 USD | R$1.90 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$95.77 19.41 USD |
+0.28
|
R$0.00 0 USD | R$7.55K 1.53K USD | R$95.38 19.33 USD | R$95.83 19.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fiset Pesca Fiset Fspe FSPE11.SA | R$0.30 0.06 USD |
-6.25
|
R$0.00 0 USD | R$3.00K 608.05 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| GERDAU ON N1 GGBR3F.SA | R$16.18 3.28 USD |
-0.12
|
R$0.00 0 USD | R$3.60K 728.85 USD | R$16.10 3.26 USD | R$16.50 3.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Safra Ibovespa Fundo De Indice BOVS11.SA | R$122.00 24.73 USD |
+6.99
|
R$0.00 0 USD | R$102.23K 20.72K USD | R$120.81 24.49 USD | R$122.75 24.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FUNDES CI FDES11F.SA | R$0.35 0.07 USD |
0
|
R$0.00 0 USD | R$773.00 156.67 USD | R$0.35 0.07 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ECORODOVIAS ON NM ECOR3F.SA | R$9.00 1.82 USD |
+3.93
|
R$0.00 0 USD | R$14.94K 3.03K USD | R$8.66 1.76 USD | R$9.22 1.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| HOTEIS OTHONPN HOOT4F.SA | R$4.88 0.99 USD |
-2.98
|
R$0.00 0 USD | R$52.00 10.54 USD | R$4.88 0.99 USD | R$5.04 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now S&P Kensho Moonshots Fundo De Indice SHOT11.SA | R$13.32 2.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| More Real Estate FOF Fundo De Investimento Imobiliario MORE11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | |
| PETROBRAS ON N2 PETR3F.SA | R$35.60 7.22 USD |
+2.95
|
R$0.00 0 USD | R$30.21K 6.12K USD | R$34.58 7.01 USD | R$35.83 7.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BTGP BANCO ON N2 BPAC3F.SA | R$30.53 6.19 USD |
+3.99
|
R$0.00 0 USD | R$2.45K 496.98 USD | R$29.70 6.02 USD | R$32.00 6.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF473.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$12.51K 2.54K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CEMIG ON N1 CMIG3F.SA | R$15.21 3.08 USD |
+3.4
|
R$0.00 0 USD | R$12.42K 2.52K USD | R$14.74 2.99 USD | R$15.27 3.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LAVVI ON NM LAVV3F.SA | R$16.68 3.38 USD |
+3.03
|
R$0.00 0 USD | R$5.49K 1.11K USD | R$16.26 3.3 USD | R$16.80 3.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$4.46 0.9 USD | |
| Ishares US Technology ETF BIYW39.SA | R$30.61 6.2 USD |
-1.35
|
R$0.00 0 USD | R$42.00 8.51 USD | R$30.61 6.2 USD | R$30.75 6.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MULTIPLAN ON N2 MULT3F.SA | R$29.59 6 USD |
+1.82
|
R$0.00 0 USD | R$8.95K 1.81K USD | R$28.96 5.87 USD | R$29.63 6.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MARCOPOLO PN N2 POMO4F.SA | R$7.10 1.44 USD |
-0.98
|
R$0.00 0 USD | R$20.92K 4.24K USD | R$7.10 1.44 USD | R$7.38 1.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ALPARGATAS ON N1 ALPA3F.SA | R$11.65 2.36 USD |
+2.37
|
R$0.00 0 USD | R$1.35K 273.62 USD | R$11.38 2.31 USD | R$12.26 2.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF563.SA | R$9.98 2.02 USD |
0
|
R$0.00 0 USD | R$8.64K 1.75K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now ISE Index Fund ISUS11.SA | R$42.37 8.59 USD |
+1.88
|
R$0.00 0 USD | R$25.46K 5.16K USD | R$42.28 8.57 USD | R$42.47 8.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ALUPAR ON N2 ALUP3F.SA | R$12.50 2.53 USD |
+3.82
|
R$0.00 0 USD | R$704.00 142.69 USD | R$11.84 2.4 USD | R$12.50 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| REDE ENERGIAON REDE3F.SA | R$6.36 1.29 USD |
+0.16
|
R$0.00 0 USD | R$1.20K 244.03 USD | R$6.34 1.29 USD | R$6.45 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| GRUPO SBF ON NM SBFG3F.SA | R$14.45 2.93 USD |
+5.32
|
R$0.00 0 USD | R$10.82K 2.19K USD | R$12.84 2.6 USD | R$14.45 2.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| IRBBRASIL REON NM IRBR3F.SA | R$52.56 10.65 USD |
+2.46
|
R$0.00 0 USD | R$12.63K 2.56K USD | R$51.01 10.34 USD | R$52.88 10.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TEKNO PN TKNO4F.SA | R$202.50 41.04 USD |
+20.53
|
R$0.00 0 USD | R$243.00 49.25 USD | R$200.00 40.54 USD | R$204.99 41.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| EQUATORIAL MARANHA EQMA3BF.SA | R$32.11 6.51 USD |
+0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$32.11 6.51 USD | R$32.11 6.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| OMX Stockholm Energy GI RAPT4F.SA | R$6.19 1.25 USD |
+3.17
|
R$0.00 0 USD | R$6.69K 1.36K USD | R$6.03 1.22 USD | R$6.26 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BOMBRIL PN BOBR4F.SA | R$1.26 0.26 USD |
+1.61
|
R$0.00 0 USD | R$66.00 13.38 USD | R$1.26 0.26 USD | R$1.26 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| GRUPO MATEUSON NM GMAT3F.SA | R$6.61 1.34 USD |
+4.42
|
R$0.00 0 USD | R$5.72K 1.16K USD | R$6.34 1.29 USD | R$6.65 1.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| RANDON PART ON N1 RAPT3F.SA | R$6.10 1.24 USD |
+2.35
|
R$0.00 0 USD | R$391.00 79.25 USD | R$5.90 1.2 USD | R$6.10 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Consolidated Edison Inc E1DI34.SA | R$261.30 52.96 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$261.30 52.96 USD | R$261.30 52.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FRAS,LE ON N1 FRAS3F.SA | R$24.47 4.96 USD |
+1.75
|
R$0.00 0 USD | R$2.34K 474.68 USD | R$24.15 4.89 USD | R$25.14 5.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| METALFRIO ON NM FRIO3F.SA | R$182.01 36.89 USD |
-13.32
|
R$0.00 0 USD | R$3.00 0.61 USD | R$182.01 36.89 USD | R$185.20 37.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | R$19.14 3.88 USD |
0
|
R$0.00 0 USD | R$4.69K 949.78 USD | R$18.90 3.83 USD | R$19.28 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FT NASDCYBERDRE BCIR39.SA | R$79.75 16.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$79.75 16.16 USD | R$79.75 16.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PLASCAR PARTON PLAS3F.SA | R$4.75 0.96 USD |
-4.81
|
R$0.00 0 USD | R$9.00 1.82 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PDG REALT ON NM PDGR3F.SA | R$0.01 0.0020 USD |
0
|
R$0.00 0 USD | R$12.23K 2.48K USD | R$0.01 0.0020 USD | R$0.02 0.0040 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| USIMINAS PNA ATZ N1 USIM5F.SA | R$5.29 1.07 USD |
-1.86
|
R$0.00 0 USD | R$29.77K 6.03K USD | R$5.27 1.07 USD | R$5.49 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CRISTAL PNB CRPG6F.SA | R$22.52 4.56 USD |
-2.09
|
R$0.00 0 USD | R$19.00 3.85 USD | R$22.01 4.46 USD | R$23.80 4.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF575.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.18K 1.05K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| DTCOM,DIRECTON DTCY3F.SA | R$2.99 0.61 USD |
+7.55
|
R$0.00 0 USD | R$10.00 2.03 USD | R$2.98 0.6 USD | R$2.99 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| WETZEL S/A ON MWET3F.SA | R$11.53 2.34 USD |
-27.94
|
R$0.00 0 USD | R$0.00 0 USD | R$11.53 2.34 USD | R$11.53 2.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | R$126.67 25.67 USD |
+1.6
|
R$0.00 0 USD | R$338.00 68.51 USD | R$124.82 25.3 USD | R$126.67 25.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Msci United Kingdom Etf BEWU39.SA | R$76.48 15.5 USD |
+0.76
|
R$0.00 0 USD | R$25.00 5.07 USD | R$76.48 15.5 USD | R$76.48 15.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ARMAC ON NM ARML3F.SA | R$4.04 0.82 USD |
+5.48
|
R$0.00 0 USD | R$6.55K 1.33K USD | R$3.78 0.77 USD | R$4.18 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| RENOVA UNT N2 RNEW11F.SA | R$3.23 0.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| EMBPAR S/A ON EPAR3F.SA | R$4.36 0.88 USD |
+0.93
|
R$0.00 0 USD | R$958.00 194.17 USD | R$4.28 0.87 USD | R$4.39 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Russell® 1000 Green Revenues 50 Fundo De Indice REVE11.SA | R$66.03 13.38 USD |
-1.24
|
R$0.00 0 USD | R$79.00 16.01 USD | R$65.90 13.36 USD | R$67.29 13.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| EVEN ON NM EVEN3F.SA | R$8.50 1.72 USD |
+8.97
|
R$0.00 0 USD | R$12.24K 2.48K USD | R$8.19 1.66 USD | R$8.87 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| JOSAPAR ON JOPA3F.SA | R$19.80 4.01 USD |
-1.54
|
R$0.00 0 USD | R$8.00 1.62 USD | R$19.80 4.01 USD | R$19.81 4.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TEX RENAUX ON TXRX3F.SA | R$9.35 1.9 USD |
-6.31
|
R$0.00 0 USD | R$0.00 0 USD | R$9.35 1.9 USD | R$9.35 1.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CEDRO PN N1 CEDO4F.SA | R$11.05 2.24 USD |
-3.49
|
R$0.00 0 USD | R$0.00 0 USD | R$11.05 2.24 USD | R$11.05 2.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MILLS ON NM MILS3F.SA | R$13.65 2.77 USD |
+2.02
|
R$0.00 0 USD | R$2.64K 534.48 USD | R$13.41 2.72 USD | R$13.71 2.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| AGROGALAXY ON NM AGXY3F.SA | R$5.62 1.14 USD |
-0.18
|
R$0.00 0 USD | R$679.00 137.62 USD | R$5.61 1.14 USD | R$5.66 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||