결과 페이지 13 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSX Brasil S.A. OSXB3.SA | R$2.03 0.41 USD |
0
|
R$6.39M 1.3M USD | R$0.00 0 USD | R$2.03 0.41 USD | R$2.03 0.41 USD | R$6.39M 1.3M USD | 0 | -R$512.30 -103.8 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | R$4.05 0.82 USD |
0
|
R$6.15M 1.25M USD | R$1.00 0.2 USD | R$4.05 0.82 USD | R$4.05 0.82 USD | R$6.15M 1.25M USD | 0 | -R$0.26 -0.05 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$538.00 109.04 USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$2.72 0.55 USD |
-1.09
|
R$5.10M 1.03M USD | R$200.00 40.54 USD | R$2.72 0.55 USD | R$2.72 0.55 USD | R$5.10M 1.03M USD | 0 | -R$146.60 -29.7 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$4.40M 891.85K USD | R$0.00 0 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$4.40M 891.85K USD | 0 | -R$13.88 -2.8 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | R$3.00 0.61 USD |
0
|
R$2.28M 462.79K USD | R$228.00 46.21 USD | R$2.90 0.59 USD | R$3.00 0.61 USD | R$2.28M 462.79K USD | 0.11 | R$26.13 5.3 USD | |
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | R$82.10 16.64 USD |
0
|
R$2.16M 437.49K USD | R$0.00 0 USD | R$82.10 16.64 USD | R$82.10 16.64 USD | R$2.16M 437.49K USD | 0 | R$0.00 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$1.69M 343.35K USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$1.69M 343.35K USD | 2.22 | R$2.25 0.46 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | R$2.65 0.54 USD |
-11.67
|
R$1.23M 249.46K USD | R$1.00K 202.68 USD | R$2.65 0.54 USD | R$2.80 0.57 USD | R$1.23M 249.46K USD | 0 | -R$0.08 -0.01 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | R$1.30 0.26 USD |
0
|
R$560.56K 113.62K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$560.56K 113.62K USD | 0 | -R$120.40 -24.4 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | R$0.90 0.18 USD |
0
|
R$525.53K 106.52K USD | R$0.00 0 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$525.53K 106.52K USD | 0 | -R$3.22 -0.6 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | R$13.00 2.63 USD |
0
|
R$338.00K 68.51K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.00K 68.51K USD | 0.010 | R$1.26K 255.91 USD | |
| RB Capital Development Residential Real Estate Investment Fund II RBDS11.SA | R$1.86 0.38 USD |
0
|
R$235.33K 47.7K USD | R$0.00 0 USD | R$1.86 0.38 USD | R$1.86 0.38 USD | R$235.33K 47.7K USD | 0 | R$0.00 0 USD | |
| CELGPAR ON GPAR3F.SA | R$15.08 3.06 USD |
+0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$15.08 3.06 USD | R$15.08 3.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FERBASA PN EJ N1 FESA4F.SA | R$7.39 1.5 USD |
+0.82
|
R$0.00 0 USD | R$5.44K 1.1K USD | R$7.28 1.48 USD | R$7.60 1.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LOG,IN ON NM LOGN3F.SA | R$34.59 7.01 USD |
+2.34
|
R$0.00 0 USD | R$263.00 53.31 USD | R$33.70 6.83 USD | R$34.59 7.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares, Inc. - iShares MSCI Australia ETF BEWA39.SA | R$46.80 9.49 USD |
-1.99
|
R$0.00 0 USD | R$100.00 20.27 USD | R$46.80 9.49 USD | R$46.80 9.49 USD | R$0.00 0 USD | 261.45 | R$0.18 0.04 USD | |
| Ishares Msci Usa Min Vol Factor ETF BUSM39.SA | R$62.34 12.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.34 12.64 USD | R$62.34 12.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Trust - iShares Semiconductor ETF BSOX39.SA | R$39.07 7.92 USD |
-2.54
|
R$0.00 0 USD | R$22.00 4.46 USD | R$39.07 7.92 USD | R$40.50 8.21 USD | R$0.00 0 USD | 0.040 | R$974.11 197.44 USD | |
| TAURUS ARMASPN N2 TASA4F.SA | R$4.75 0.96 USD |
+2.81
|
R$0.00 0 USD | R$6.60K 1.34K USD | R$4.64 0.94 USD | R$4.79 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BKR MS EAFE DRE BSCZ39.SA | R$50.90 10.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$50.90 10.32 USD | R$50.90 10.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF523.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$8.99K 1.82K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ROMI ON NM ROMI3F.SA | R$8.12 1.65 USD |
+1.63
|
R$0.00 0 USD | R$3.43K 694.39 USD | R$8.04 1.63 USD | R$8.17 1.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| AFLUENTE T ON AFLT3F.SA | R$7.29 1.48 USD |
+0.97
|
R$0.00 0 USD | R$54.00 10.94 USD | R$7.29 1.48 USD | R$7.48 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| AMAZONIA ON BAZA3F.SA | R$79.12 16.04 USD |
-0.35
|
R$0.00 0 USD | R$464.00 94.05 USD | R$79.11 16.03 USD | R$79.83 16.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Trust - iShares Global Clean Energy ETF BICL39.SA | R$47.80 9.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$47.80 9.69 USD | R$47.80 9.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MAGAZ LUIZA ON NM MGLU3F.SA | R$9.05 1.83 USD |
+7.48
|
R$0.00 0 USD | R$49.27K 9.99K USD | R$8.42 1.71 USD | R$9.21 1.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| P.ACUCAR,CBDON NM PCAR3F.SA | R$3.89 0.79 USD |
+1.04
|
R$0.00 0 USD | R$7.37K 1.49K USD | R$3.76 0.76 USD | R$3.94 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SANSUY PNA SNSY5F.SA | R$2.79 0.57 USD |
-7
|
R$0.00 0 USD | R$0.00 0 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ELEKTRO PN ED EKTR4F.SA | R$39.22 7.95 USD |
+0.26
|
R$0.00 0 USD | R$421.00 85.33 USD | R$39.13 7.93 USD | R$40.99 8.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MELNICK ON NM MELK3F.SA | R$3.85 0.78 USD |
+2.67
|
R$0.00 0 USD | R$3.97K 805.46 USD | R$3.79 0.77 USD | R$3.89 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ESTAPAR ON NM ALPK3F.SA | R$4.25 0.86 USD |
+4.68
|
R$0.00 0 USD | R$1.82K 368.68 USD | R$4.05 0.82 USD | R$4.32 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BTGP BANCO UNT N2 BPAC11F.SA | R$51.75 10.49 USD |
+1.06
|
R$0.00 0 USD | R$23.43K 4.75K USD | R$51.41 10.42 USD | R$53.67 10.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SONDOTECNICAPNA SOND5F.SA | R$52.00 10.54 USD |
-3.69
|
R$0.00 0 USD | R$0.00 0 USD | R$52.00 10.54 USD | R$52.00 10.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | R$57.72 11.7 USD |
-0.93
|
R$0.00 0 USD | R$48.00 9.73 USD | R$57.72 11.7 USD | R$57.72 11.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PAR AL BAHIAPN PEAB4F.SA | R$34.63 7.02 USD |
-1.09
|
R$0.00 0 USD | R$0.00 0 USD | R$34.63 7.02 USD | R$34.63 7.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BRF SA ON EDJ NM BRFS3F.SA | R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SANTANENSE PN CTSA4F.SA | R$2.20 0.45 USD |
-1.35
|
R$0.00 0 USD | R$0.00 0 USD | R$2.20 0.45 USD | R$2.20 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BRADESCO PN EJ N1 BBDC4F.SA | R$19.51 3.95 USD |
+2.25
|
R$0.00 0 USD | R$50.93K 10.32K USD | R$19.06 3.86 USD | R$19.62 3.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MRS LOGISTICA MRSA3BF.SA | R$29.00 5.88 USD |
-6.45
|
R$0.00 0 USD | R$13.00 2.63 USD | R$28.18 5.71 USD | R$33.10 6.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| WHIRLPOOL ON WHRL3F.SA | R$4.43 0.9 USD |
+0.68
|
R$0.00 0 USD | R$214.00 43.37 USD | R$4.40 0.89 USD | R$4.45 0.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MITRE REALTYON NM MTRE3F.SA | R$3.63 0.74 USD |
+5.22
|
R$0.00 0 USD | R$11.14K 2.26K USD | R$3.48 0.71 USD | R$3.63 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ASSAI ON NM ASAI3F.SA | R$9.63 1.95 USD |
+5.36
|
R$0.00 0 USD | R$12.72K 2.58K USD | R$9.11 1.85 USD | R$9.71 1.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ONCOCLINICASON NM ONCO3F.SA | R$1.88 0.38 USD |
+4.44
|
R$0.00 0 USD | R$3.44K 697.84 USD | R$1.79 0.36 USD | R$1.90 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$95.79 19.42 USD |
+0.3
|
R$0.00 0 USD | R$7.54K 1.53K USD | R$95.38 19.33 USD | R$95.83 19.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fiset Pesca Fiset Fspe FSPE11.SA | R$0.30 0.06 USD |
-6.25
|
R$0.00 0 USD | R$3.00K 608.05 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| GERDAU ON N1 GGBR3F.SA | R$16.16 3.28 USD |
-0.25
|
R$0.00 0 USD | R$2.72K 550.49 USD | R$16.10 3.26 USD | R$16.50 3.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Safra Ibovespa Fundo De Indice BOVS11.SA | R$121.96 24.72 USD |
+6.95
|
R$0.00 0 USD | R$99.33K 20.13K USD | R$120.81 24.49 USD | R$122.75 24.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FUNDES CI FDES11F.SA | R$0.35 0.07 USD |
0
|
R$0.00 0 USD | R$673.00 136.41 USD | R$0.35 0.07 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ECORODOVIAS ON NM ECOR3F.SA | R$9.05 1.83 USD |
+4.5
|
R$0.00 0 USD | R$9.58K 1.94K USD | R$8.66 1.76 USD | R$9.22 1.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| HOTEIS OTHONPN HOOT4F.SA | R$4.93 1 USD |
-1.99
|
R$0.00 0 USD | R$51.00 10.34 USD | R$4.88 0.99 USD | R$5.04 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now S&P Kensho Moonshots Fundo De Indice SHOT11.SA | R$13.32 2.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| More Real Estate FOF Fundo De Investimento Imobiliario MORE11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | |
| PETROBRAS ON N2 PETR3F.SA | R$35.55 7.21 USD |
+2.81
|
R$0.00 0 USD | R$25.37K 5.14K USD | R$34.58 7.01 USD | R$35.83 7.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BTGP BANCO ON N2 BPAC3F.SA | R$30.01 6.08 USD |
+2.21
|
R$0.00 0 USD | R$2.43K 492.12 USD | R$29.70 6.02 USD | R$32.00 6.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF473.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$12.50K 2.53K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CEMIG ON N1 CMIG3F.SA | R$15.16 3.07 USD |
+3.05
|
R$0.00 0 USD | R$10.02K 2.03K USD | R$14.74 2.99 USD | R$15.18 3.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LAVVI ON NM LAVV3F.SA | R$16.57 3.36 USD |
+2.35
|
R$0.00 0 USD | R$3.96K 801.82 USD | R$16.26 3.3 USD | R$16.80 3.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$4.46 0.9 USD | |
| Ishares US Technology ETF BIYW39.SA | R$30.75 6.23 USD |
-0.9
|
R$0.00 0 USD | R$1.00 0.2 USD | R$30.75 6.23 USD | R$30.75 6.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MULTIPLAN ON N2 MULT3F.SA | R$29.24 5.93 USD |
+0.62
|
R$0.00 0 USD | R$6.83K 1.38K USD | R$28.96 5.87 USD | R$29.63 6.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MARCOPOLO PN N2 POMO4F.SA | R$7.28 1.48 USD |
+1.53
|
R$0.00 0 USD | R$13.88K 2.81K USD | R$7.23 1.47 USD | R$7.38 1.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ALPARGATAS ON N1 ALPA3F.SA | R$11.62 2.36 USD |
+2.11
|
R$0.00 0 USD | R$1.21K 245.86 USD | R$11.38 2.31 USD | R$12.26 2.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF563.SA | R$10.00 2.03 USD |
+0.2
|
R$0.00 0 USD | R$8.64K 1.75K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now ISE Index Fund ISUS11.SA | R$42.28 8.57 USD |
+1.66
|
R$0.00 0 USD | R$15.11K 3.06K USD | R$42.28 8.57 USD | R$42.47 8.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ALUPAR ON N2 ALUP3F.SA | R$12.05 2.44 USD |
+0.08
|
R$0.00 0 USD | R$471.00 95.46 USD | R$11.84 2.4 USD | R$12.34 2.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| REDE ENERGIAON REDE3F.SA | R$6.45 1.31 USD |
+1.57
|
R$0.00 0 USD | R$1.02K 207.35 USD | R$6.34 1.29 USD | R$6.45 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| GRUPO SBF ON NM SBFG3F.SA | R$14.24 2.89 USD |
+3.79
|
R$0.00 0 USD | R$9.33K 1.89K USD | R$12.84 2.6 USD | R$14.43 2.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| IRBBRASIL REON NM IRBR3F.SA | R$52.27 10.59 USD |
+1.89
|
R$0.00 0 USD | R$8.80K 1.78K USD | R$51.01 10.34 USD | R$52.43 10.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TEKNO PN TKNO4F.SA | R$204.99 41.55 USD |
+22.01
|
R$0.00 0 USD | R$220.00 44.59 USD | R$200.00 40.54 USD | R$204.99 41.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| EQUATORIAL MARANHA EQMA3BF.SA | R$32.11 6.51 USD |
+0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$32.11 6.51 USD | R$32.11 6.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| OMX Stockholm Energy GI RAPT4F.SA | R$6.23 1.26 USD |
+3.83
|
R$0.00 0 USD | R$4.44K 899.71 USD | R$6.03 1.22 USD | R$6.26 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BOMBRIL PN BOBR4F.SA | R$1.26 0.26 USD |
+1.61
|
R$0.00 0 USD | R$0.00 0 USD | R$1.26 0.26 USD | R$1.26 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| GRUPO MATEUSON NM GMAT3F.SA | R$6.57 1.33 USD |
+3.79
|
R$0.00 0 USD | R$3.81K 772.22 USD | R$6.34 1.29 USD | R$6.63 1.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| RANDON PART ON N1 RAPT3F.SA | R$6.05 1.23 USD |
+1.51
|
R$0.00 0 USD | R$340.00 68.91 USD | R$5.90 1.2 USD | R$6.10 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Consolidated Edison Inc E1DI34.SA | R$261.30 52.96 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$261.30 52.96 USD | R$261.30 52.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FRAS,LE ON N1 FRAS3F.SA | R$24.77 5.02 USD |
+2.99
|
R$0.00 0 USD | R$1.52K 308.89 USD | R$24.15 4.89 USD | R$25.14 5.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| METALFRIO ON NM FRIO3F.SA | R$187.50 38 USD |
-10.71
|
R$0.00 0 USD | R$0.00 0 USD | R$187.50 38 USD | R$187.50 38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | R$19.08 3.87 USD |
-0.31
|
R$0.00 0 USD | R$4.47K 906.4 USD | R$18.90 3.83 USD | R$19.28 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FT NASDCYBERDRE BCIR39.SA | R$79.75 16.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$79.75 16.16 USD | R$79.75 16.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PLASCAR PARTON PLAS3F.SA | R$4.75 0.96 USD |
-4.81
|
R$0.00 0 USD | R$9.00 1.82 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PDG REALT ON NM PDGR3F.SA | R$0.02 0.0040 USD |
+100
|
R$0.00 0 USD | R$10.19K 2.06K USD | R$0.01 0.0020 USD | R$0.02 0.0040 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| USIMINAS PNA ATZ N1 USIM5F.SA | R$5.34 1.08 USD |
-0.93
|
R$0.00 0 USD | R$22.11K 4.48K USD | R$5.31 1.08 USD | R$5.49 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CRISTAL PNB CRPG6F.SA | R$22.52 4.56 USD |
-2.09
|
R$0.00 0 USD | R$19.00 3.85 USD | R$22.01 4.46 USD | R$23.80 4.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF575.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.18K 1.05K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| DTCOM,DIRECTON DTCY3F.SA | R$2.99 0.61 USD |
+7.55
|
R$0.00 0 USD | R$10.00 2.03 USD | R$2.98 0.6 USD | R$2.99 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| WETZEL S/A ON MWET3F.SA | R$11.53 2.34 USD |
-27.94
|
R$0.00 0 USD | R$0.00 0 USD | R$11.53 2.34 USD | R$11.53 2.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | R$126.67 25.67 USD |
+1.6
|
R$0.00 0 USD | R$338.00 68.51 USD | R$124.82 25.3 USD | R$126.67 25.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Msci United Kingdom Etf BEWU39.SA | R$76.48 15.5 USD |
+0.76
|
R$0.00 0 USD | R$25.00 5.07 USD | R$76.48 15.5 USD | R$76.48 15.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ARMAC ON NM ARML3F.SA | R$4.12 0.84 USD |
+7.57
|
R$0.00 0 USD | R$5.40K 1.09K USD | R$3.78 0.77 USD | R$4.16 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| RENOVA UNT N2 RNEW11F.SA | R$3.23 0.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| EMBPAR S/A ON EPAR3F.SA | R$4.35 0.88 USD |
+0.69
|
R$0.00 0 USD | R$853.00 172.89 USD | R$4.28 0.87 USD | R$4.39 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Russell® 1000 Green Revenues 50 Fundo De Indice REVE11.SA | R$65.92 13.36 USD |
-1.41
|
R$0.00 0 USD | R$74.00 15 USD | R$65.90 13.36 USD | R$67.29 13.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| EVEN ON NM EVEN3F.SA | R$8.77 1.78 USD |
+12.44
|
R$0.00 0 USD | R$9.67K 1.96K USD | R$8.19 1.66 USD | R$8.87 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| JOSAPAR ON JOPA3F.SA | R$19.80 4.01 USD |
-1.54
|
R$0.00 0 USD | R$8.00 1.62 USD | R$19.80 4.01 USD | R$19.81 4.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TEX RENAUX ON TXRX3F.SA | R$9.35 1.9 USD |
-6.31
|
R$0.00 0 USD | R$0.00 0 USD | R$9.35 1.9 USD | R$9.35 1.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CEDRO PN N1 CEDO4F.SA | R$11.05 2.24 USD |
-3.49
|
R$0.00 0 USD | R$0.00 0 USD | R$11.05 2.24 USD | R$11.05 2.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MILLS ON NM MILS3F.SA | R$13.61 2.76 USD |
+1.72
|
R$0.00 0 USD | R$1.58K 320.04 USD | R$13.41 2.72 USD | R$13.71 2.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| AGROGALAXY ON NM AGXY3F.SA | R$5.65 1.15 USD |
+0.36
|
R$0.00 0 USD | R$556.00 112.69 USD | R$5.61 1.14 USD | R$5.66 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||