![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 13 für Land: Brasilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plascar Participações Industriais S.A. PLAS3.SA | $7.08 1.43 USD |
+15.5
|
$87.97M 17.83M USD | $600 121.61 USD | $6 1.22 USD | $7.08 1.43 USD | $87.97M 17.83M USD | 0 | -$11.26 -2.2 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $226.98 46.01 USD |
+0.73
|
$87.15M 17.66M USD | $63 12.77 USD | $222.69 45.14 USD | $226.99 46.01 USD | $87.15M 17.66M USD | 6.44 | $35.2 7.13 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $25.13 5.09 USD |
0
|
$86.82M 17.6M USD | $0 0 USD | $25.13 5.09 USD | $25.13 5.09 USD | $86.82M 17.6M USD | 0 | -$2.76 -0.5 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $72 14.59 USD |
-2.68
|
$86.4M 17.51M USD | $152 30.81 USD | $72 14.59 USD | $74.79 15.16 USD | $86.4M 17.51M USD | 8.21 | $8.76 1.78 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $133.9 27.14 USD |
+0.28
|
$86.36M 17.5M USD | $353 71.55 USD | $133.55 27.07 USD | $136.5 27.67 USD | $86.36M 17.5M USD | 0 | $0 0 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $18 3.65 USD |
0
|
$85.43M 17.32M USD | $0 0 USD | $18 3.65 USD | $18 3.65 USD | $85.43M 17.32M USD | 12.08 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16 3.24 USD |
-0.06
|
$85.43M 17.32M USD | $500 101.34 USD | $16 3.24 USD | $16 3.24 USD | $85.43M 17.32M USD | 10.73 | $1.49 0.3 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $78.2 15.85 USD |
0
|
$84.23M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.23M 17.07M USD | 6.52 | $11.98 2.43 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | $7.62 1.54 USD |
-0.26
|
$83.13M 16.85M USD | $7.46K 1.51K USD | $7.5 1.52 USD | $7.67 1.55 USD | $83.13M 16.85M USD | 12.91 | $0.59 0.12 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $61.48 12.46 USD |
+4.88
|
$82.05M 16.63M USD | $2.58K 521.91 USD | $58.7 11.9 USD | $61.48 12.46 USD | $82.05M 16.63M USD | 11.98 | $5.13 1.04 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $97.97 19.86 USD |
+3.65
|
$81.01M 16.42M USD | $12 2.43 USD | $96.2 19.5 USD | $97.97 19.86 USD | $81.01M 16.42M USD | 4.52 | $21.64 4.39 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $74.97 15.2 USD |
+18.53
|
$79.06M 16.02M USD | $5.09K 1.03K USD | $62 12.57 USD | $74.97 15.2 USD | $79.06M 16.02M USD | 11.18 | $6.7 1.36 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $76.97 15.6 USD |
-0.03
|
$76.57M 15.52M USD | $18 3.65 USD | $76.01 15.41 USD | $76.98 15.6 USD | $76.57M 15.52M USD | 0 | -$18.32 -3.7 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $47.31 9.59 USD |
+0.66
|
$76.1M 15.42M USD | $982 199.04 USD | $46.99 9.52 USD | $47.47 9.62 USD | $76.1M 15.42M USD | 5.31 | $8.9 1.8 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.99 1.01 USD |
+0.6
|
$74.15M 15.03M USD | $1.1K 222.95 USD | $4.95 1 USD | $5.06 1.03 USD | $74.15M 15.03M USD | 5.04 | $0.99 0.2 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $77.27 15.66 USD |
-0.31
|
$69.86M 14.16M USD | $1.73K 351.25 USD | $77.1 15.63 USD | $78 15.81 USD | $69.86M 14.16M USD | 7.82 | $9.88 2 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $37.81 7.66 USD |
-0.24
|
$68.65M 13.91M USD | $1.02K 207.35 USD | $37.72 7.65 USD | $38.73 7.85 USD | $68.65M 13.91M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $534.85 108.41 USD |
-9.8
|
$66.39M 13.46M USD | $111 22.5 USD | $534.85 108.41 USD | $581.13 117.79 USD | $66.39M 13.46M USD | 0 | -$27.87 -5.6 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6 1.22 USD |
+1.18
|
$66.06M 13.39M USD | $9.79K 1.98K USD | $5.73 1.16 USD | $6 1.22 USD | $66.06M 13.39M USD | 5.17 | $1.16 0.24 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $35.36 7.17 USD |
+0.94
|
$65.48M 13.27M USD | $3.83K 775.87 USD | $35.03 7.1 USD | $35.4 7.17 USD | $65.48M 13.27M USD | 0 | $0 0 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $36.35 7.37 USD |
0
|
$65.09M 13.19M USD | $0 0 USD | $36.35 7.37 USD | $36.35 7.37 USD | $65.09M 13.19M USD | 7.97 | $4.56 0.92 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $16.69 3.38 USD |
+3.66
|
$63.62M 12.9M USD | $95 19.25 USD | $16.11 3.27 USD | $16.7 3.38 USD | $63.62M 12.9M USD | 2.57 | $6.49 1.32 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $74.95 15.19 USD |
+1.64
|
$62.05M 12.58M USD | $192 38.92 USD | $68.25 13.83 USD | $74.97 15.2 USD | $62.05M 12.58M USD | 6.02 | $12.43 2.52 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $97.54 19.77 USD |
+0.62
|
$61.8M 12.53M USD | $303 61.41 USD | $96.65 19.59 USD | $97.58 19.78 USD | $61.8M 12.53M USD | 7.19 | $13.56 2.75 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $56.5 11.45 USD |
-1.17
|
$60.92M 12.35M USD | $3.29K 666.42 USD | $56.02 11.35 USD | $57.15 11.58 USD | $60.92M 12.35M USD | 5.46 | $10.34 2.1 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $33.14 6.72 USD |
+0.52
|
$59.59M 12.08M USD | $1.39K 282.34 USD | $32.88 6.66 USD | $33.25 6.74 USD | $59.59M 12.08M USD | 5.13 | $6.45 1.31 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $65.34 13.24 USD |
+0.23
|
$58.84M 11.93M USD | $3.73K 756.21 USD | $64 12.97 USD | $66.04 13.39 USD | $58.84M 11.93M USD | 21.14 | $3.09 0.63 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $5.14 1.04 USD |
-0.96
|
$57.1M 11.57M USD | $1.7K 344.56 USD | $5.05 1.02 USD | $5.14 1.04 USD | $57.1M 11.57M USD | 0 | -$3.69 -0.7 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $727.2 147.39 USD |
0
|
$56.35M 11.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 11.42M USD | 13.96 | $52.07 10.55 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $32.44 6.58 USD |
-0.18
|
$56.26M 11.4M USD | $1.28K 260.04 USD | $32.43 6.57 USD | $32.51 6.59 USD | $56.26M 11.4M USD | 9.83 | $3.3 0.67 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $72.98 14.79 USD |
0
|
$54.15M 10.98M USD | $82 16.62 USD | $70 14.19 USD | $72.99 14.79 USD | $54.15M 10.98M USD | 7298.00 | $0.01 0.002 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $28.3 5.74 USD |
-0.91
|
$54.07M 10.96M USD | $4.92K 997.61 USD | $27.9 5.65 USD | $28.59 5.79 USD | $54.07M 10.96M USD | 0 | -$14.81 -3.001 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $55.81 11.31 USD |
-0.34
|
$53.49M 10.84M USD | $1.15K 232.07 USD | $55.81 11.31 USD | $56 11.35 USD | $53.49M 10.84M USD | 12.00 | $4.65 0.94 USD | |
| Sansuy S.A. SNSY5.SA | $4.06 0.82 USD |
+0.74
|
$51.32M 10.4M USD | $1.4K 283.76 USD | $4.06 0.82 USD | $4.13 0.84 USD | $51.32M 10.4M USD | 0 | -$8.14 -1.6 USD | |
| Sansuy S.A. SNSY3.SA | $11.59 2.35 USD |
0
|
$51.32M 10.4M USD | $0 0 USD | $11.59 2.35 USD | $11.59 2.35 USD | $51.32M 10.4M USD | 0 | -$8.14 -1.6 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $72 14.59 USD |
+1.41
|
$50.4M 10.22M USD | $1.44K 290.85 USD | $70.9 14.37 USD | $72.6 14.71 USD | $50.4M 10.22M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| Dotz S.A. DOTZ3.SA | $3.83 0.78 USD |
+1.86
|
$50.16M 10.17M USD | $4.9K 993.15 USD | $3.75 0.76 USD | $3.85 0.78 USD | $50.16M 10.17M USD | 0 | -$5.38 -1.09 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.16 0.24 USD |
+0.87
|
$48.98M 9.93M USD | $208 42.16 USD | $1.15 0.23 USD | $1.23 0.25 USD | $48.98M 9.93M USD | 232.00 | $0.01 0.001 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $64.07 12.99 USD |
+0.55
|
$47.93M 9.72M USD | $2.1K 426.24 USD | $63.26 12.82 USD | $64.09 12.99 USD | $47.93M 9.72M USD | 12.96 | $4.94 1 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $82.01 16.62 USD |
-5.08
|
$47.03M 9.53M USD | $12 2.43 USD | $82.01 16.62 USD | $86.4 17.51 USD | $47.03M 9.53M USD | 10.58 | $7.75 1.57 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $4.15 0.84 USD |
0
|
$46.19M 9.36M USD | $0 0 USD | $4.15 0.84 USD | $4.15 0.84 USD | $46.19M 9.36M USD | 0 | -$0.3 -0.06 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $63 12.77 USD |
0
|
$43.47M 8.81M USD | $0 0 USD | $63 12.77 USD | $63 12.77 USD | $43.47M 8.81M USD | 4.47 | $14.09 2.86 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $6.9 1.4 USD |
+1.77
|
$40.33M 8.18M USD | $6.74K 1.37K USD | $6.8 1.38 USD | $6.94 1.41 USD | $40.33M 8.18M USD | 10.14 | $0.68 0.14 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $8.59 1.74 USD |
+2.38
|
$39.62M 8.03M USD | $1.95K 395.03 USD | $8.4 1.7 USD | $8.65 1.75 USD | $39.62M 8.03M USD | 11.30 | $0.76 0.15 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.5 1.11 USD |
0
|
$36.42M 7.38M USD | $0 0 USD | $5.5 1.11 USD | $5.5 1.11 USD | $36.42M 7.38M USD | 0 | -$1.3 -0.2 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $30.95 6.27 USD |
+1.58
|
$36M 7.3M USD | $12.95K 2.63K USD | $30.47 6.18 USD | $31.16 6.32 USD | $36M 7.3M USD | 0.60 | $50.92 10.32 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $53.13 10.77 USD |
0
|
$34.01M 6.89M USD | $2 0.41 USD | $53.13 10.77 USD | $53.13 10.77 USD | $34.01M 6.89M USD | 3.60 | $14.73 2.99 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $69.99 14.19 USD |
+2.13
|
$33.72M 6.83M USD | $938 190.12 USD | $68.28 13.84 USD | $69.99 14.19 USD | $33.72M 6.83M USD | 7.42 | $9.43 1.91 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $67.79 13.74 USD |
+0.43
|
$31.37M 6.36M USD | $42 8.51 USD | $65.71 13.32 USD | $67.8 13.74 USD | $31.37M 6.36M USD | 8.59 | $7.89 1.6 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.15 0.23 USD |
0
|
$30.71M 6.23M USD | $2.2K 445.9 USD | $1.13 0.23 USD | $1.15 0.23 USD | $30.71M 6.23M USD | 0.079 | $14.44 2.93 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $20.6 4.18 USD |
-1.9
|
$29.15M 5.91M USD | $197 39.93 USD | $20.6 4.18 USD | $21.01 4.26 USD | $29.15M 5.91M USD | 0 | $0 0 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $0.79 0.16 USD |
-2.47
|
$27.21M 5.52M USD | $6.8K 1.38K USD | $0.79 0.16 USD | $0.79 0.16 USD | $27.21M 5.52M USD | 0 | -$3.19 -0.6 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $1.34 0.27 USD |
+1.52
|
$27.21M 5.52M USD | $200 40.54 USD | $1.34 0.27 USD | $1.34 0.27 USD | $27.21M 5.52M USD | 0 | -$3.19 -0.6 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $51 10.34 USD |
0
|
$25.27M 5.12M USD | $0 0 USD | $51 10.34 USD | $51 10.34 USD | $25.27M 5.12M USD | 0 | -$1.02 -0.2 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.6 1.34 USD |
-3.51
|
$24.53M 4.97M USD | $8.6K 1.74K USD | $6.26 1.27 USD | $6.77 1.37 USD | $24.53M 4.97M USD | 0 | -$0.14 -0.02 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $60.5 12.26 USD |
+1.85
|
$24.22M 4.91M USD | $7.36K 1.49K USD | $59.5 12.06 USD | $61.57 12.48 USD | $24.22M 4.91M USD | 0.63 | $95.58 19.37 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $3.08 0.62 USD |
+1.65
|
$23.26M 4.71M USD | $6 1.22 USD | $3.07 0.62 USD | $3.08 0.62 USD | $23.26M 4.71M USD | 0 | -$0.69 -0.1 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$22.68M 4.6M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $22.68M 4.6M USD | 0 | -$7.46 -1.5 USD | |
| Wetzel S.A. MWET4.SA | $10.28 2.08 USD |
-2.1
|
$22.68M 4.6M USD | $100 20.27 USD | $10.28 2.08 USD | $10.28 2.08 USD | $22.68M 4.6M USD | 0 | -$7.46 -1.5 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $6.04 1.22 USD |
+2.2
|
$20.59M 4.17M USD | $8 1.62 USD | $6.01 1.22 USD | $6.46 1.31 USD | $20.59M 4.17M USD | 0 | -$4.65 -0.9 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $2.01 0.41 USD |
0
|
$18.01M 3.65M USD | $0 0 USD | $2.01 0.41 USD | $2.01 0.41 USD | $18.01M 3.65M USD | 0.41 | $4.86 0.99 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$18.01M 3.65M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $18.01M 3.65M USD | 1.74 | $4.86 0.99 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.28 0.46 USD |
0
|
$18M 3.65M USD | $0 0 USD | $2.28 0.46 USD | $2.28 0.46 USD | $18M 3.65M USD | 0.42 | $5.31 1.08 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $35 7.09 USD |
0
|
$17.78M 3.6M USD | $1 0.2 USD | $35 7.09 USD | $35 7.09 USD | $17.78M 3.6M USD | 0 | $0 0 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.14 0.43 USD |
-2.28
|
$17.77M 3.6M USD | $10.6K 2.15K USD | $1.9 0.39 USD | $2.2 0.45 USD | $17.77M 3.6M USD | 5.94 | $0.36 0.07 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.17 0.24 USD |
-1.68
|
$17.77M 3.6M USD | $1.6K 324.29 USD | $1.17 0.24 USD | $1.18 0.24 USD | $17.77M 3.6M USD | 3.24 | $0.36 0.07 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $30.9 6.26 USD |
-11.71
|
$17.06M 3.46M USD | $5 1.01 USD | $30.9 6.26 USD | $30.9 6.26 USD | $17.06M 3.46M USD | 11.66 | $2.65 0.54 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $12.93 2.62 USD |
+1.02
|
$16.99M 3.44M USD | $611 123.84 USD | $12.54 2.54 USD | $12.95 2.62 USD | $16.99M 3.44M USD | 0 | -$31.08 -6.3 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.88 1.39 USD |
+0.88
|
$16.61M 3.37M USD | $910 184.44 USD | $6.66 1.35 USD | $7.1 1.44 USD | $16.61M 3.37M USD | 0.27 | $25.28 5.12 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $15.99 3.24 USD |
+6.74
|
$15.26M 3.09M USD | $2.57K 520.49 USD | $14.01 2.84 USD | $17.8 3.61 USD | $15.26M 3.09M USD | 0 | $0 0 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $1.62 0.33 USD |
+10.2
|
$15.25M 3.09M USD | $1.36K 276.26 USD | $1.49 0.3 USD | $1.63 0.33 USD | $15.25M 3.09M USD | 0 | $0 0 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $10 2.03 USD |
0
|
$15.21M 3.08M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $15.21M 3.08M USD | 0 | -$47.57 -9.6 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $9.2 1.86 USD |
0
|
$15.21M 3.08M USD | $0 0 USD | $9.2 1.86 USD | $9.2 1.86 USD | $15.21M 3.08M USD | 0 | -$47.57 -9.6 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $67.99 13.78 USD |
0
|
$14.84M 3.01M USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $14.84M 3.01M USD | 21.38 | $3.18 0.64 USD | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $7.35 1.49 USD |
+13.43
|
$14.7M 2.98M USD | $19.28K 3.91K USD | $6.81 1.38 USD | $7.49 1.52 USD | $14.7M 2.98M USD | 0 | -$0.88 -0.1 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $220.99 44.79 USD |
+2.91
|
$11.84M 2.4M USD | $11 2.23 USD | $214.1 43.39 USD | $220.99 44.79 USD | $11.84M 2.4M USD | 0 | -$31.3 -6.3 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6 1.22 USD |
0
|
$11.25M 2.28M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $11.25M 2.28M USD | 0 | -$117.6 -23.8 USD | |
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | $55.75 11.3 USD |
0
|
$10.87M 2.2M USD | $0 0 USD | $55.75 11.3 USD | $55.75 11.3 USD | $10.87M 2.2M USD | 0.87 | $63.38 12.85 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $67 13.58 USD |
+6.4
|
$10.56M 2.14M USD | $268 54.32 USD | $61.63 12.49 USD | $67 13.58 USD | $10.56M 2.14M USD | 0 | $0 0 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.28 0.66 USD |
-1.8
|
$10.33M 2.09M USD | $5.8K 1.18K USD | $3.15 0.64 USD | $3.34 0.68 USD | $10.33M 2.09M USD | 0 | -$391.4 -79.3 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.92 2.21 USD |
-3.87
|
$8.28M 1.68M USD | $55 11.15 USD | $10.92 2.21 USD | $11 2.23 USD | $8.28M 1.68M USD | 0 | -$5.26 -1.06 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $1.85 0.37 USD |
0
|
$7.77M 1.57M USD | $563 114.11 USD | $1.8 0.36 USD | $1.87 0.38 USD | $7.77M 1.57M USD | 0 | $0 0 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||