36结果页面按市值排名的Niftex Shards顶级加密货币

发现Niftex Shards类代币的表现度量

Niftex Shards (4590)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6051	CATEX CATEX	$0.0000002889 ₿0.00000000016	349.98	$116.66K ₿0	$0.0000002897 ₿0.00000000016	$0.0000000642 ₿0.00000000013	$63.54K ₿0.79	$256.12K ₿164.99	$116.66K ₿0
6053	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.33	$116.47K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$860.73 ₿1.47	$119.05K ₿44.75	$116.47K ₿77.34
6058	VirtuSwap VRSW	$0.0001872 ₿0.00000014	0.92	$115.99K ₿59.82	$0.000188 ₿0.00000014	$0.0001843 ₿0.00000013	$1.91K ₿0.15	$187.23K ₿144.9	$115.99K ₿59.82
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6067	Yieldwatch WATCH	$0.01171 ₿0.00000025	0.50	$114.81K ₿2.52	$0.01182 ₿0.00000025	$0.01164 ₿0.00000024	$28.85 ₿0	$234.31K ₿5.15	$114.81K ₿2.52
6068	Galaxy Fight Club GCOIN	$0.001441 ₿0.00000019	4.86	$114.74K ₿15.1	$0.001449 ₿0.00000020	$0.001319 ₿0.00000018	$18.43K ₿0.1	$215.85K ₿28.42	$114.74K ₿15.1
6070	秘银币 MITH	$0.0001851 ₿0.000000014	8.49	$114.56K ₿9.2	$0.0001912 ₿0.000000015	$0.0001598 ₿0.000000014	$14.82K ₿1.04	$185.15K ₿14.87	$114.56K ₿9.2
6076	InfinityBit Token IBIT	$0.00003182 ₿0.000000012	-31.77	$113.87K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$890.59 ₿0.49	$114.14K ₿68.28	$113.87K ₿45.39
6077	ICE Poker ICE	$0.0005031 ₿0.000000030	1.01	$113.55K ₿6.91	$0.0005031 ₿0.000000030	$0.0004979 ₿0.000000029	$154.8 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05196 ₿0.00000054	$0.04794 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02161 ₿0.00000022	$0.01633 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6079	OccamFi OCC	$0.004468 ₿0.0000032	-0.20	$113.38K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.36K ₿1.5	$444.59K ₿323.76	$113.38K ₿82.56
6083	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.01567 ₿0.00000016	$0.01474 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6088	Game Fantasy Token GFT	$0.009779 ₿0.0000015	-3.10	$112.77K ₿4.22	$0.01031 ₿0.0000015	$0.009606 ₿0.0000014	$26.64 ₿0	$112.77K ₿4.22	$112.77K ₿4.22
6090	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.56	$112.63K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$2.25 ₿0.01	$112.63K ₿1.93	$112.63K ₿1.93
6092	zkApes Token ZAT	$0.000000002434 ₿0.00000000000042	2.07	$112.39K ₿16.8	$0.000000002651 ₿0.00000000000045	$0.000000002226 ₿0.00000000000042	$15.68K ₿0.23	$167.48K ₿29.69	$112.39K ₿16.8
6096	Good Games Guild GGG	$0.002803 ₿0.0000015	-2.00	$112.13K ₿61.81	$0.002913 ₿0.0000015	$0.002793 ₿0.0000015	$43.72K ₿4.93	$280.33K ₿154.53	$112.13K ₿61.81
6097	Keysians Network KEN	$0.2009 ₿0.0000074	0.50	$111.83K ₿4.15	$0.7412 ₿0.0000078	$0.6503 ₿0.0000068	$6.03 ₿4.25	$2.01M ₿74.52	$111.83K ₿4.15
6098	Bitlocus BTL	$0.0002258 ₿0.000000019	-3.88	$111.83K ₿9.52	$0.000235 ₿0.000000024	$0.0002248 ₿0.000000018	$15.92K ₿0.68	$112.89K ₿9.77	$111.83K ₿9.52
6100	e-Money EUR EEUR	$0.2321 ₿0.000014	1.97	$111.64K ₿6.92	$0.2333 ₿0.000014	$0.223 ₿0.000014	$962.81 ₿0	$111.64K ₿6.92	$111.64K ₿6.92
6101	Refereum RFR	$0.00002284 ₿0.0000000014	5.59	$111.59K ₿7.26	$0.00002341 ₿0.0000000015	$0.00002156 ₿0.0000000014	$15.33K ₿0.21	$114.39K ₿7.44	$111.59K ₿7.26
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.63 ₿0.00047	$37.42 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6104	humanDAO HDAO	$0.001637 ₿0.000000067	-0.68	$110.94K ₿4.6	$0.001649 ₿0.000000067	$0.001636 ₿0.000000065	$612.62 ₿0.02	$1.64M ₿67.86	$110.94K ₿4.6
6108	Osmium OSMI	$0.3348	14.10	$110.2K	$0.4297	$0.2474	$189.2	$405.16K	$110.2K
6112	Dragon Sun DRGN	$0.0001097	-0.44	$109.76K	$0.0001102	$0.0001097	$248.92	$109.76K	$109.76K
6113	BNSD Finance BNSD	$0.0005855 ₿0.000000017	-0.02	$109.55K ₿3.35	$0.0005867 ₿0.000000018	$0.0005855 ₿0.000000015	$3.51 ₿0.62	$237.47K ₿3.99	$109.55K ₿3.35
6114	Dragon Crypto Aurum DCAU	$0.7213 ₿0.000066	0.70	$109.43K ₿10.1	$0.7287 ₿0.000066	$0.7122 ₿0.000064	$126.16 ₿0.03	$111.18K ₿10.26	$109.43K ₿10.1
6115	Sentre SNTR	$0.0006279 ₿0.000000050	1.89	$109.42K ₿8.8	$0.0007644 ₿0.000000051	$0.0005982 ₿0.000000047	$21.82K ₿0.11	$627.3K ₿50.46	$109.42K ₿8.8
6117	Monke MONKE	$0.00000001583 ₿0.00000000000033	1.20	$109.27K ₿0	$0.00000001584 ₿0.00000000000037	$0.00000001554 ₿0.00000000000033	$17.6 ₿0.03	$109.27K ₿2.32	$109.27K ₿0
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6129	ChainPort PORTX	$0.0006344 ₿0.00000014	-7.42	$108.57K ₿25.36	$0.0006902 ₿0.00000016	$0.0006269 ₿0.00000014	$18.82K ₿0.48	$431.28K ₿101.61	$108.57K ₿25.36
6135	BISO BISO	$0.0005141 ₿0.000000083	-1.32	$108.01K ₿17.58	$0.0005613 ₿0.000000089	$0.0005136 ₿0.000000061	$15.11K ₿6.23	$108.01K ₿17.58	$108.01K ₿17.58
6137	Metavault Trade MVX	$0.04291 ₿0.000033	6.02	$107.83K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$5.54K ₿3.9	$171.66K ₿135.31	$107.83K ₿84.99
6138	Voxel X Network VXL	$0.0003933 ₿0.000000034	0.73	$107.69K ₿9.12	$0.000396 ₿0.000000035	$0.0003858 ₿0.000000034	$123.28 ₿0.01	$196.7K ₿17.2	$107.69K ₿9.12
6139	ALL.ART AART	$0.00003149 ₿0.000000021	-7.50	$107.54K ₿42.76	$0.00003406 ₿0.000000021	$0.00003101 ₿0.000000020	$20.03K ₿1.41	$157.95K ₿104.78	$107.54K ₿42.76
6140	Inscribe INS	$0.004907 ₿0.0000042	0.89	$107.54K ₿94.09	$0.005036 ₿0.0000049	$0.004795 ₿0.0000040	$441.7K ₿17.15	$490.79K ₿429.45	$107.54K ₿94.09
6142	Cyberpunk City CYBER	$0.00286 ₿0.0000022	5.25	$107.28K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$813.86 ₿0.23	$268.81K ₿209.8	$107.28K ₿75.37
6145	Beoble BBL	$0.0004992 ₿0.0000019	-7.60	$106.94K ₿265.76	$0.0005435 ₿0.0000020	$0.0004932 ₿0.0000018	$26.84K ₿83.71	$499.21K ₿1.92K	$106.94K ₿265.76
6146	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01391 ₿0.00000014	$0.01251 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6147	Milestone Millions MSMIL	$0.0002768 ₿0.000000014	-0.30	$106.87K ₿6.51	$0.0002866 ₿0.000000018	$0.000264 ₿0.000000014	$1.94K ₿0.18	$138.42K ₿7.33	$106.87K ₿6.51
6148	HarambeCoin HARAMBE	$0.0000001071 ₿0.00000000023	-46.56	$106.67K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.15K ₿0.15	$107.08K ₿235.68	$106.67K ₿0
6152	Crypto Raiders RAIDER	$0.003328 ₿0.00000020	1.08	$106.36K ₿6.05	$0.003351 ₿0.00000020	$0.003202 ₿0.00000020	$1.15K ₿0.02	$332.84K ₿20.15	$106.36K ₿6.05
6154	Blank BLANK	$0.002559 ₿0.00000041	4.63	$106.41K ₿17.04	$0.00273 ₿0.00000044	$0.002249 ₿0.00000039	$39.39K ₿1.46	$319.85K ₿51.21	$106.41K ₿17.04
6156	Clube Atlético Mineiro Fan Token GALO	$0.03925 ₿0.0000045	4.64	$105.88K ₿17.11	$0.03984 ₿0.0000045	$0.0375 ₿0.0000042	$16.39K ₿0.22	$392.5K ₿45.15	$105.88K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3985 ₿0.0000042	$0.3568 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	OneLedger OLT	$0.0002442 ₿0.000000051	2.56	$105.77K ₿22.22	$0.0002442 ₿0.000000067	$0.000234 ₿0.000000045	$171.7K ₿2.75	$243.37K ₿51.12	$105.77K ₿22.22
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000394 ₿0.000000000041	$0.000003735 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Eggdog EGG	$0.0001056 ₿0.000000030	6.39	$105.22K ₿30.55	$0.0001106 ₿0.000000037	$0.00009865 ₿0.000000030	$4.53K ₿13.59	$105.22K ₿30.55	$105.22K ₿30.55
6172	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09466 ₿0.00000099	$0.08771 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6173	Team Heretics Fan Token TH	$0.1017 ₿0.0000047	2.95	$104.56K ₿0	$0.1022 ₿0.0000050	$0.0988 ₿0.0000046	$0.27 ₿0	$508.89K ₿23.73	$104.56K ₿0
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0006493 ₿0.0000000068	$0.0005322 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003025 ₿0.000000031	$0.002445 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6182	LunaChow LUCHOW	$0.0000001041 ₿0.0000000000030	-57.68	$104.08K ₿3.02	$0.000001009 ₿0.000000000010	$0.0000002858 ₿0.0000000000030	$2.11 ₿0	$104.19K ₿3.02	$104.08K ₿3.02
6185	Dev Protocol DEV	$0.04048 ₿0.0000035	-1.14	$103.67K ₿8.62	$0.04095 ₿0.0000038	$0.04022 ₿0.0000035	$17.74 ₿0	$398.12K ₿34.76	$103.67K ₿8.62
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00393 ₿0.000000041	$0.003671 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	BOMB BOMB	$0.1265 ₿0.0000034	0.10	$103.48K ₿2.68	$0.1264 ₿0.0000038	$0.1264 ₿0.0000016	$36.45 ₿5.84	$112.43K ₿2.92	$103.48K ₿2.68
6187	UpDog UPDOG	$0.000000000299 ₿0.0000000000000055	1.33	$103.39K ₿2.11	$0.000000000532 ₿0.0000000000000056	$0.000000000522 ₿0.0000000000000055	$3.15 ₿0	$299.15K ₿5.59	$103.39K ₿2.11
6190	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004571 ₿0.000000048	$0.004417 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6191	Kangal KANGAL	$0.00000103 ₿0.000000000056	-8.07	$103.09K ₿5.69	$0.00000114 ₿0.000000000056	$0.00000103 ₿0.000000000052	$18.01 ₿0.03	$103.09K ₿5.69	$103.09K ₿5.69
6192	Scrat SCRAT	$0.001029	0	$102.94K	$0	$0	$8.29	$102.94K	$102.94K
6194	Collab.Land COLLAB	$0.0004113 ₿0.00000010	-5.83	$102.85K ₿26.19	$0.0004408 ₿0.00000011	$0.0004017 ₿0.00000010	$80.39 ₿0.15	$411.38K ₿104.77	$102.85K ₿26.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	ZilSwap ZWAP	$0.1182 ₿0.000011	-3.61	$102.83K ₿9.29	$1.15 ₿0.000012	$1.09 ₿0.000011	$137.04 ₿0.01	$118.25K ₿11.63	$102.83K ₿9.29
6196	Black Agnus FTW	$0.000000001712	-65.48	$102.72K	$0.000000005421	$0.000000001706	$271.84	$102.72K	$102.72K
6198	Hawksight HAWK	$0.00007004 ₿0.000000030	11.15	$102.27K ₿30.04	$0.00007605 ₿0.000000032	$0.000054 ₿0.000000027	$102.48K ₿1.11	$345.23K ₿140.22	$102.27K ₿30.04
6202	Castle Of Blackwater COBE	$0.01364 ₿0.0000062	11.33	$101.99K ₿0	$0.01381 ₿0.0000078	$0.0122 ₿0.0000062	$50.98K ₿1.69	$1.36M ₿628.76	$101.99K ₿0
6205	Sync Network SYNC	$0.0006307 ₿0.00000010	2.46	$102.08K ₿15.72	$0.0007217 ₿0.00000011	$0.0006127 ₿0.000000097	$18.5K ₿0.65	$139.44K ₿19.31	$102.08K ₿15.72
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,573.47 ₿0.058	$5,524.46 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Ares Protocol ARES	$0.0003446 ₿0.000000010	9.87	$101.73K ₿3	$0.000357 ₿0.000000011	$0.0003127 ₿0.000000010	$26.29K ₿0.37	$344.68K ₿10.99	$101.73K ₿3
6211	Achain ACT	$0.0001184 ₿0.000000025	-0.27	$101.53K ₿21.44	$0.0001781 ₿0.000000025	$0.0001184 ₿0.000000024	$494.67K ₿6.36	$118.41K ₿25	$101.53K ₿21.44
6212	Scry.info DDD	$0.0002305 ₿0.000000012	0.35	$101.47K ₿5.56	$0.0002307 ₿0.000000012	$0.0002296 ₿0.000000011	$14.84K ₿0.34	$230.58K ₿12.64	$101.47K ₿5.56
6214	Franklin FLY	$0.0001949 ₿0.000000032	-4.26	$101.25K ₿16.9	$0.000209 ₿0.000000037	$0.0001815 ₿0.000000032	$24.03K ₿4.79	$326.61K ₿54.52	$101.25K ₿16.9
6218	Gapcoin GAP	$0.005728 ₿0.000000080	1.97	$101.03K ₿1.41	$0.005739 ₿0.000000080	$0.005618 ₿0.000000080	$1.24 ₿0	$0	$101.03K ₿1.41
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001518 ₿0.000000016	$0.001482 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	Hawk Tuah HAWKTUAH	$0.0001106	-0.89	$100.94K	$0.0001146	$0.0001099	$141.6	$100.94K	$100.94K
6222	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	0.67	$100.9K ₿3.42	$2.1 ₿0.000075	$2.01 ₿0.000067	$311.15 ₿0	$203.98K ₿6.92	$100.9K ₿3.42
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002359 ₿0.0000000024	$0.0002229 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	PADAWAN PADAWAN	$0.01007 ₿0.00000063	12.41	$100.55K ₿6.32	$0.01099 ₿0.00000068	$0.008963 ₿0.00000063	$3.63K ₿0.08	$100.55K ₿6.32	$100.55K ₿6.32
6229	Baby BABY	$0.0000001055 ₿0.00000000071	0.12	$100.26K ₿0	$0.0000001104 ₿0.00000000075	$0.000000105 ₿0.00000000065	$905.08 ₿18.24	$103.09K ₿714.88	$100.26K ₿0
6232	Sekuritance SKRT	$0.0002642 ₿0.0000000078	-0.01*	$100.2K ₿3.25	$0.0002642 ₿0.0000000079	$0.0002642 ₿0.0000000076	$87.4 ₿0.2	$216.21K ₿6.39	$100.2K ₿3.25
6238	Autonio NIOX	$0.0005884 ₿0.000000024	-0.03	$99.95K ₿4.09	$0.0005886 ₿0.000000065	$0.0005849 ₿0.000000022	$1.38 ₿0.8	$194.2K ₿7.95	$99.95K ₿4.09
6240	HeroesChained HEC	$0.002004 ₿0.0000011	2.15	$99.76K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$14.82K ₿4.01	$200.17K ₿115.47	$99.76K ₿57.55
6245	Nyzo NYZO	$0.004245 ₿0.00000014	-6.67	$99.53K ₿3.35	$0.005771 ₿0.00000014	$0.003395 ₿0.00000013	$24.76K ₿0.29	$424.54K ₿14.27	$99.53K ₿3.35
6247	Minds MINDS	$0.01076 ₿0.00000068	-0.37	$99.35K ₿5.8	$0.01086 ₿0.00000069	$0.01074 ₿0.00000067	$3.6 ₿0.04	$2.69M ₿170.63	$99.35K ₿5.8
6248	BABYTRUMP BABYTRUMP	$0.002502 ₿0.00000058	1.10	$99.34K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$235.45 ₿0.34	$99.34K ₿23.19	$99.34K ₿23.19
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.6 ₿0.000016	$1.44 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6254	DePlan DPLN	$0.01776 ₿0.000011	0.52	$99.04K ₿0	$0.01817 ₿0.000012	$0.01765 ₿0.000011	$626.65 ₿0.16	$1.78M ₿1.17K	$99.04K ₿0
6257	Bursaspor Fan Token TMSH	$0.002337 ₿0.000000014	-5.57	$100.75K ₿0	$0.002575 ₿0.000000014	$0.002174 ₿0.000000012	$3.56K ₿0.17	$334.49K ₿2.17	$100.75K ₿0
6264	Ishi ISHI	$0.0000002342 ₿0.000000000022	15.35	$98.55K ₿0	$0.0000002369 ₿0.000000000027	$0.0000002011 ₿0.000000000019	$1.18K ₿4.05	$98.55K ₿9.8	$98.55K ₿0
6265	Satoshi Airline JET	$0.0009407 ₿0.0000000011	1,429.08	$98.49K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.74 ₿0.01	$470.37K ₿0.59	$98.49K ₿0
6270	Duckereum DUCKER	$0.0009794 ₿0.000000051	0.33	$97.95K ₿5.13	$0.004911 ₿0.000000051	$0.00483 ₿0.000000051	$189.82 ₿0.01	$97.95K ₿5.13	$97.95K ₿5.13
6271	Siren SI	$0.004367 ₿0.0000010	2.54	$98.03K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$46.18 ₿0	$436.75K ₿108.9	$98.03K ₿24.44
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$3.66 ₿0.000038	$3.52 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6275	CHIPI CHIPI	$0.00009778 ₿0.000000013	-0.05	$97.76K ₿0	$0.00009935 ₿0.000000017	$0.00009621 ₿0.000000013	$71.47 ₿1	$97.76K ₿13.92	$97.76K ₿0
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003091 ₿0.000000032	$0.003053 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6277	Pepemon Pepeballs PPBLZ	$6.97 ₿0.00041	-0.42	$97.59K ₿5.75	$39.21 ₿0.00041	$38.77 ₿0.00040	$9.7 ₿0.01	$97.59K ₿5.75	$97.59K ₿5.75
6278	Swerve DAO SWRV	$0.005145 ₿0.00000030	8.15	$95.23K ₿5.82	$0.005739 ₿0.00000033	$0.004662 ₿0.00000027	$15.12K ₿0.37	$109.24K ₿6.74	$95.23K ₿5.82
6279	KING Coin KING	$0.00000972 ₿0.00000000099	4.45	$97.17K ₿9.94	$0.00000972 ₿0.0000000011	$0.0000093 ₿0.00000000096	$6.58 ₿1.4	$97.17K ₿9.94	$97.17K ₿9.94
6280	OnX Finance ONX	$0.009819 ₿0.00000028	9.28	$97.17K ₿2.85	$0.009831 ₿0.00000029	$0.008971 ₿0.00000027	$14.98K ₿0.14	$97.42K ₿2.85	$97.17K ₿2.85
6288	Corite CO	$0.0004388 ₿0.000000079	0.32	$96.28K ₿17.47	$0.000441 ₿0.000000081	$0.0004366 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}