DAXsector Technology K 价格走势图
过去24小时内的前5名涨幅最大者
| SMHN.DE | SUSS MicroTec SE | +5.79% | |
|---|---|---|---|
| IFX.DE | Infineon Technologies AG | +3.07% | |
| ELG.DE | Elmos Semiconductor SE | +2.75% | |
| SLYG.F | Shelly Group SE | +2.23% | |
| AIXA.DE | AIXTRON SE | +1.35% |
过去24小时内的前5名跌幅最大者
| SIS.DE | First Sensor AG | -2.11% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | -1.88% | |
| FEV.F | FORTEC Elektronik AG | -1.83% | |
| WAF.F | Siltronic AG | -1.74% | |
| IXX.DE | init innovation in traffic systems SE | -1.51% |
DAXsector Technology K CXKHX 财务与交易概览
| DAXsector Technology K指数价格 | 1236.63 EUR |
| 昨日收盘价 | 1236.63 EUR |
| 开盘价 | 1236.63 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1236.63 - 1236.63 EUR |
| 52 周价格范围 | 819.36 - 1291.87 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 5.07M EUR |
交易信息
DAXsector Technology K 指数价格历史
| 52 周最高 | 1291.87 EUR |
| 52 周最低 | 819.36 EUR |
| 50 天移动平均线 | 1150.22 EUR |
| 200 天移动平均线 | 1135.56 EUR |
CXKHX Index Statistics
| 平均成交量（3 个月） | 5.07M EUR |
| 平均每日成交量（10 天） | 5.15M EUR |
DAXsector Technology K指数问答
什么是当前的CXKHX指数价格？
DAXsector Technology K CXKHX指数今天的价格是1236.63 EUR。
如何购买DAXsector Technology K指数？
您可以在XETRA交易所购买CXKHX指数。请联系您的财务顾问以选择经纪商。
DAXsector Technology K指数的股票代码是什么？
DAXsector Technology K指数的股票代码是CXKHX。
DAXsector Technology K指数包含多少个成分？
DAXsector Technology K指数包含22个成分。
DAXsector Technology K指数属于哪个国家？
DAXsector Technology K指数所属国家是Germany。
DAXsector Technology K指数属于哪个交易所？
DAXsector Technology K指数所属交易所是XETRA。
DAXsector Technology K 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | €37.62 41.12 USD |
+3.07
|
€48.99B 53.55B USD | €2.27M 2.48M USD | €36.56 39.96 USD | €37.82 41.34 USD | €48.99B 53.55B USD | 49.50 | €0.76 0.83 USD |
| Hensoldt AG HAG.F | €67.75 74.06 USD |
-1.88
|
€7.83B 8.55B USD | €3.89K 4.25K USD | €67.40 73.68 USD | €69.45 75.92 USD | €7.83B 8.55B USD | 63.31 | €1.07 1.17 USD |
| OHB SE OHB.DE | €113.00 123.52 USD |
+0.89
|
€2.16B 2.37B USD | €2.71K 2.96K USD | €112.00 122.43 USD | €116.00 126.8 USD | €2.16B 2.37B USD | 376.66 | €0.30 0.33 USD |
| AIXTRON SE AIXA.DE | €18.35 20.06 USD |
+1.35
|
€2.07B 2.26B USD | €359.42K 392.89K USD | €18.13 19.82 USD | €18.64 20.38 USD | €2.07B 2.26B USD | 22.93 | €0.80 0.87 USD |
| Elmos Semiconductor SE ELG.DE | €101.00 110.41 USD |
+2.75
|
€1.73B 1.89B USD | €19.33K 21.13K USD | €98.50 107.67 USD | €102.20 111.72 USD | €1.73B 1.89B USD | 13.96 | €7.23 7.9 USD |
| Siltronic AG WAF.F | €49.72 54.35 USD |
-1.74
|
€1.49B 1.63B USD | €80.00 87.45 USD | €49.72 54.35 USD | €49.86 54.5 USD | €1.49B 1.63B USD | 0 | -€0.92 -1.005 USD |
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
+0.46
|
€1.13B 1.24B USD | €1.43K 1.56K USD | €21.70 23.72 USD | €21.90 23.94 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD |
| Shelly Group SE SLYG.F | €55.00 60.12 USD |
+2.23
|
€998.69M 1.09B USD | €7.00 7.65 USD | €54.00 59.03 USD | €55.00 60.12 USD | €998.69M 1.09B USD | 36.42 | €1.51 1.65 USD |
| SUSS MicroTec SE SMHN.DE | €39.08 42.72 USD |
+5.79
|
€747.04M 816.61M USD | €224.23K 245.11K USD | €37.04 40.49 USD | €39.90 43.62 USD | €747.04M 816.61M USD | 13.24 | €2.95 3.22 USD |
| First Sensor AG SIS.DE | €55.60 60.78 USD |
-2.11
|
€574.79M 628.33M USD | €39.00 42.63 USD | €55.60 60.78 USD | €55.60 60.78 USD | €574.79M 628.33M USD | 0 | -€2.33 -2.5 USD |
| init innovation in traffic systems SE IXX.DE | €45.60 49.85 USD |
-1.51
|
€452.86M 495.03M USD | €1.48K 1.62K USD | €45.60 49.85 USD | €46.30 50.61 USD | €452.86M 495.03M USD | 31.02 | €1.47 1.61 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.00 30.61 USD |
+0.72
|
€102.23M 111.75M USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €102.23M 111.75M USD | 0 | -€1.68 -1.8 USD |
| FORTEC Elektronik AG FEV.F | €10.70 11.7 USD |
-1.83
|
€34.78M 38.02M USD | €140.00 153.04 USD | €10.70 11.7 USD | €10.70 11.7 USD | €34.78M 38.02M USD | 22.29 | €0.48 0.52 USD |
| InTiCa Systems SE IS7.DE | €1.75 1.91 USD |
0
|
€7.39M 8.08M USD | €24.00 26.24 USD | €1.75 1.91 USD | €1.75 1.91 USD | €7.39M 8.08M USD | 0 | -€0.91 -0.9 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | €11.10 12.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.15 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Cherry AG DE000A3CRRN9.SG | €0.60 0.66 USD |
+0.66
|
€0.00 0 USD | €180.00 196.76 USD | €0.59 0.65 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}