First North Technology GI 价格走势图
过去24小时内的前5名涨幅最大者
| GREAT.ST | Greater Than AB | +17.65% | |
|---|---|---|---|
| MDUNDO.CO | Mdundo.com A/S | +12.23% | |
| LOIHDE.HE | Loihde Oyj | +10.18% | |
| CYB1.ST | Cyber Security 1 AB (publ) | +6.25% | |
| LOYAL.ST | Loyal Solutions A/S | +5.71% |
过去24小时内的前5名跌幅最大者
| IRIS.ST | Irisity AB (publ) | -32.69% | |
|---|---|---|---|
| UNIBAP.ST | Unibap Space Solutions AB (publ) | -12.13% | |
| XMR.ST | XMReality AB (publ) | -6.9% | |
| INSP.ST | Insplorion AB (publ) | -6.75% | |
| ACCON.ST | Acconeer AB (publ) | -6.71% |
First North Technology GI FN10GI 财务与交易概览
| First North Technology GI指数价格 | 3493.45 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Technology GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN10GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Technology GI指数问答
什么是当前的FN10GI指数价格？
First North Technology GI FN10GI指数今天的价格是3493.45 EUR。
如何购买First North Technology GI指数？
您可以在Stockholm交易所购买FN10GI指数。请联系您的财务顾问以选择经纪商。
First North Technology GI指数的股票代码是什么？
First North Technology GI指数的股票代码是FN10GI。
First North Technology GI指数包含多少个成分？
First North Technology GI指数包含120个成分。
First North Technology GI指数属于哪个国家？
First North Technology GI指数所属国家是United States。
First North Technology GI指数属于哪个交易所？
First North Technology GI指数所属交易所是Stockholm。
First North Technology GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | $28.15 2.75 USD |
-1.05
|
$5.14B 501.38M USD | $169.48K 16.54K USD | $27.65 2.7 USD | $28.4 2.77 USD | $5.14B 501.38M USD | 0 | -$0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | $47 51.38 USD |
-1.67
|
$240.69M 263.11M USD | $539 589.2 USD | $46.85 51.21 USD | $47.25 51.65 USD | $240.69M 263.11M USD | 48.45 | $0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | $159.5 15.57 USD |
+1.92
|
$2.14B 209.09M USD | $2.67K 260.82 USD | $151 14.74 USD | $159.5 15.57 USD | $2.14B 209.09M USD | 29.15 | $5.47 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | $62 6.05 USD |
-1.27
|
$1.87B 182.43M USD | $6.4K 624.72 USD | $62 6.05 USD | $63 6.15 USD | $1.87B 182.43M USD | 172.22 | $0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | $7.02 7.67 USD |
+2.63
|
$128.67M 140.65M USD | $997 1.09K USD | $6.86 7.5 USD | $7.06 7.72 USD | $128.67M 140.65M USD | 29.25 | $0.24 0.26 USD |
| Clavister Holding AB (publ.) CLAV.ST | $3.63 0.35 USD |
-3.2
|
$1.14B 111.21M USD | $955.48K 93.27K USD | $3.56 0.35 USD | $3.7 0.36 USD | $1.14B 111.21M USD | 0 | -$0.15 -0.01 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $32.35 3.16 USD |
-0.31
|
$942.02M 91.95M USD | $33.07K 3.23K USD | $32 3.12 USD | $32.55 3.18 USD | $942.02M 91.95M USD | 14.06 | $2.3 0.22 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $2.59 2.83 USD |
-1.52
|
$83.1M 90.84M USD | $15.42K 16.86K USD | $2.59 2.83 USD | $2.63 2.87 USD | $83.1M 90.84M USD | 0 | -$0.44 -0.4 USD |
| BIMobject AB BIM.ST | $5.6 0.55 USD |
-0.53
|
$826.95M 80.72M USD | $238.01K 23.23K USD | $5.41 0.53 USD | $5.66 0.55 USD | $826.95M 80.72M USD | 0 | -$0.34 -0.03 USD |
| Loihde Oyj LOIHDE.HE | $12.45 13.61 USD |
+10.18
|
$71.46M 78.12M USD | $18.07K 19.75K USD | $11.35 12.41 USD | $12.5 13.66 USD | $71.46M 78.12M USD | 0 | -$1.5 -1.6 USD |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-0.45
|
$784.85M 76.61M USD | $1.98K 192.88 USD | $109.5 10.69 USD | $111.5 10.88 USD | $784.85M 76.61M USD | 16.27 | $6.73 0.66 USD |
| Oneflow AB (publ) ONEF.ST | $26.2 2.56 USD |
+0.38
|
$774.63M 75.61M USD | $23.17K 2.26K USD | $26.1 2.55 USD | $27.2 2.66 USD | $774.63M 75.61M USD | 0 | -$2.7 -0.2 USD |
| Skolon AB (publ) SKOLON.ST | $27.7 2.7 USD |
-3.82
|
$735.27M 71.77M USD | $1.13K 110.59 USD | $26.8 2.62 USD | $28.8 2.81 USD | $735.27M 71.77M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $34.9 3.41 USD |
-1.97
|
$673.28M 65.72M USD | $15.59K 1.52K USD | $34.6 3.38 USD | $36 3.51 USD | $673.28M 65.72M USD | 14.01 | $2.49 0.24 USD |
| White Pearl Technology Group AB WPTG-B.ST | $22.7 2.22 USD |
-3.4
|
$664.75M 64.89M USD | $355.13K 34.66K USD | $20.8 2.03 USD | $26 2.54 USD | $664.75M 64.89M USD | 15.33 | $1.48 0.14 USD |
| Advenica AB (publ) ADVE.ST | $14.46 1.41 USD |
-2.17
|
$636.04M 62.09M USD | $47.07K 4.59K USD | $14.24 1.39 USD | $14.6 1.43 USD | $636.04M 62.09M USD | 27.28 | $0.53 0.05 USD |
| Acconeer AB (publ) ACCON.ST | $8.48 0.83 USD |
-6.71
|
$620.07M 60.53M USD | $228.77K 22.33K USD | $8.48 0.83 USD | $9 0.88 USD | $620.07M 60.53M USD | 0 | -$0.34 -0.03 USD |
| Generic Sweden AB GENI.ST | $45.8 4.47 USD |
-2.55
|
$569.56M 55.6M USD | $8.44K 823.75 USD | $45.8 4.47 USD | $47.15 4.6 USD | $569.56M 55.6M USD | 18.03 | $2.54 0.25 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.82 0.96 USD |
-1.41
|
$562.55M 54.91M USD | $63.96K 6.24K USD | $9.72 0.95 USD | $10 0.98 USD | $562.55M 54.91M USD | 32.73 | $0.3 0.03 USD |
| Opter AB (publ) OPTER.ST | $92.2 9 USD |
-0.65
|
$553.2M 54M USD | $1.78K 173.95 USD | $91.8 8.96 USD | $94.2 9.2 USD | $553.2M 54M USD | 33.52 | $2.75 0.27 USD |
- {{ link.label }} {{link}}