First North Technology GI 价格走势图
过去24小时内的前5名涨幅最大者
| CDMIL.ST | CodeMill AB (publ) | +24.32% | |
|---|---|---|---|
| APTR.ST | AppSpotr AB (publ) | +12.2% | |
| AYIMA-B.ST | Ayima Group AB (publ) | +10.13% | |
| PLEX.ST | Plexian AB (publ) | +9.54% | |
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | +9.49% |
过去24小时内的前5名跌幅最大者
| BONZUN.ST | Bonzun AB (publ) | -12.05% | |
|---|---|---|---|
| BINERO.ST | Binero Group AB (publ) | -11.68% | |
| COMPDM.ST | Compodium International AB (publ) | -10.05% | |
| ZIGN.ST | ZignSec AB (publ) | -9.4% | |
| MAPS.CO | Mapspeople A/S | -9.01% |
First North Technology GI FN10GI 财务与交易概览
| First North Technology GI指数价格 | 2822.64 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Technology GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN10GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Technology GI指数问答
什么是当前的FN10GI指数价格？
First North Technology GI FN10GI指数今天的价格是2822.64 EUR。
如何购买First North Technology GI指数？
您可以在Stockholm交易所购买FN10GI指数。请联系您的财务顾问以选择经纪商。
First North Technology GI指数的股票代码是什么？
First North Technology GI指数的股票代码是FN10GI。
First North Technology GI指数包含多少个成分？
First North Technology GI指数包含120个成分。
First North Technology GI指数属于哪个国家？
First North Technology GI指数所属国家是United States。
First North Technology GI指数属于哪个交易所？
First North Technology GI指数所属交易所是Stockholm。
First North Technology GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Exsitec Holding AB (publ) EXS.ST | $167 18.79 USD |
-0.89
|
$2.58B 251.81M USD | $10.45K 1.02K USD | $192.5 18.79 USD | $198 19.33 USD | $2.58B 251.81M USD | 36.52 | $5.27 0.51 USD |
| Admicom Oyj ADMCM.HE | $43.85 47 USD |
+1.62
|
$214.42M 234.39M USD | $3.97K 14.4K USD | $43 47 USD | $44 48.1 USD | $214.42M 234.39M USD | 33.85 | $1.27 1.39 USD |
| Acast AB (publ) ACAST.ST | $10.2 1 USD |
+2
|
$1.85B 180.28M USD | $74.56K 7.28K USD | $10.15 0.99 USD | $10.65 1.04 USD | $1.85B 180.28M USD | 0 | -$0.74 -0.07 USD |
| Lemonsoft Oyj LEMON.HE | $5.98 6.41 USD |
+2.05
|
$108.88M 119.02M USD | $1.41K 911.67 USD | $5.8 6.34 USD | $5.88 6.43 USD | $108.88M 119.02M USD | 20.20 | $0.29 0.32 USD |
| Awardit AB (publ) AWRD.ST | $139.5 13.18 USD |
-1.06
|
$1.17B 114.13M USD | $4.12K 1.61K USD | $134.5 13.13 USD | $137 13.37 USD | $1.17B 114.13M USD | 140.62 | $0.96 0.09 USD |
| Checkin.Com Group AB (publ) CHECK.ST | $36.9 3.76 USD |
0
|
$1.13B 110.07M USD | $8 3.04K USD | $38.2 3.73 USD | $41.9 4.09 USD | $1.13B 110.07M USD | 320.83 | $0.12 0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.89 4.16 USD |
+5.14
|
$99.06M 108.29M USD | $8.34K 11.98K USD | $3.8 4.15 USD | $3.98 4.35 USD | $99.06M 108.29M USD | 0 | -$0.5 -0.5 USD |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
+1.36
|
$96.5M 105.49M USD | $802 876.69 USD | $14.8 16.18 USD | $15 16.4 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD |
| CombinedX AB (publ) CX.ST | $48.2 5.27 USD |
-3.6
|
$982.65M 95.92M USD | $1.63K 1.54K USD | $53.2 5.19 USD | $55 5.37 USD | $982.65M 95.92M USD | 15.51 | $3.48 0.34 USD |
| OrderYOYO A/S YOYO.CO | $7.2 1.06 USD |
-5.26
|
$647.52M 94.94M USD | $46.35K 6.8K USD | $7.05 1.03 USD | $7.55 1.11 USD | $647.52M 94.94M USD | 0 | -$0.35 -0.05 USD |
| Oneflow AB (publ) ONEF.ST | $36.3 3.72 USD |
-1.89
|
$960.79M 93.78M USD | $11.05K 1.08K USD | $36.9 3.6 USD | $39 3.81 USD | $960.79M 93.78M USD | 0 | -$3.8 -0.3 USD |
| Mentice AB (publ) MNTC.ST | $30.5 3.57 USD |
-3.79
|
$935.82M 91.35M USD | $5.12K 499.97 USD | $35.5 3.47 USD | $37 3.61 USD | $935.82M 91.35M USD | 406.66 | $0.09 0.008 USD |
| Loihde Oyj LOIHDE.HE | $14.6 15.96 USD |
+2.1
|
$83.28M 91.04M USD | $1.73K 1.89K USD | $14.4 15.74 USD | $14.85 16.23 USD | $83.28M 91.04M USD | 0 | -$0.11 -0.1 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $34.3 3.03 USD |
-0.58
|
$902.7M 88.12M USD | $30.61K 2.99K USD | $30.2 2.95 USD | $31.6 3.08 USD | $902.7M 88.12M USD | 10.09 | $3.07 0.3 USD |
- {{ link.label }} {{link}}