First North Technology GI FN10GI 指数
3668.24 EUR
{{ price }}
0.857648%
{{change_pct}}%
First North Technology GI 价格走势图
过去24小时内的前5名涨幅最大者
| CFISH.ST | Crunchfish AB (publ) | +11.79% | |
|---|---|---|---|
| XMR.ST | XMReality AB (publ) | +8.2% | |
| CDMIL.ST | CodeMill AB (publ) | +6.88% | |
| FLEXM.ST | Flexion Mobile Plc | +4.4% | |
| FLOWS.ST | Flowscape Technology AB (publ) | +3.01% |
过去24小时内的前5名跌幅最大者
| ZAPLOX.ST | Zaplox AB | -16.72% | |
|---|---|---|---|
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -15.73% | |
| ENERS.ST | Enersize Oyj | -14.29% | |
| IRIS.ST | Irisity AB (publ) | -7.63% | |
| LOYAL.ST | Loyal Solutions A/S | -6.67% |
First North Technology GI FN10GI 财务与交易概览
| First North Technology GI指数价格 | 3668.24 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Technology GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN10GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Technology GI指数问答
什么是当前的FN10GI指数价格？
First North Technology GI FN10GI指数今天的价格是3668.24 EUR。
如何购买First North Technology GI指数？
您可以在Nasdaq GIDS交易所购买FN10GI指数。请联系您的财务顾问以选择经纪商。
First North Technology GI指数的股票代码是什么？
First North Technology GI指数的股票代码是FN10GI。
First North Technology GI指数包含多少个成分？
First North Technology GI指数包含120个成分。
First North Technology GI指数属于哪个国家？
First North Technology GI指数所属国家是United States。
First North Technology GI指数属于哪个交易所？
First North Technology GI指数所属交易所是Nasdaq GIDS。
First North Technology GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $52.3 57.17 USD |
+0.58
|
$262.39M 286.83M USD | $3.19K 3.49K USD | $51.5 56.3 USD | $53.3 58.26 USD | $262.39M 286.83M USD | 47.11 | $1.11 1.21 USD |
| Acast AB (publ) ACAST.ST | $16.12 1.57 USD |
+0.75
|
$2.92B 284.91M USD | $81.14K 7.92K USD | $15.98 1.56 USD | $16.18 1.58 USD | $2.92B 284.91M USD | 0 | -$0.12 -0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $63.6 6.21 USD |
+0.32
|
$1.92B 187.14M USD | $588 57.4 USD | $63.6 6.21 USD | $63.6 6.21 USD | $1.92B 187.14M USD | 47.46 | $1.34 0.13 USD |
| Exsitec Holding AB (publ) EXS.ST | $136 13.28 USD |
+1.12
|
$1.83B 178.29M USD | $607 59.25 USD | $136 13.28 USD | $137 13.37 USD | $1.83B 178.29M USD | 29.24 | $4.65 0.45 USD |
| Clavister Holding AB (publ.) CLAV.ST | $4.73 0.46 USD |
+2.83
|
$1.46B 142.91M USD | $217.38K 21.22K USD | $4.59 0.45 USD | $4.74 0.46 USD | $1.46B 142.91M USD | 0 | -$0.17 -0.01 USD |
| Lemonsoft Oyj LEMON.HE | $7.18 7.85 USD |
+1.99
|
$129.08M 141.1M USD | $1.63K 1.78K USD | $7.04 7.7 USD | $7.18 7.85 USD | $129.08M 141.1M USD | 31.21 | $0.23 0.25 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $43.45 4.24 USD |
+0.46
|
$1.27B 123.5M USD | $17.47K 1.71K USD | $42.65 4.16 USD | $43.55 4.25 USD | $1.27B 123.5M USD | 24.13 | $1.8 0.18 USD |
| Advenica AB (publ) ADVE.ST | $28.7 2.8 USD |
+2.5
|
$1.26B 123.23M USD | $60.75K 5.93K USD | $27.6 2.69 USD | $28.8 2.81 USD | $1.26B 123.23M USD | 68.33 | $0.42 0.04 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.26 3.56 USD |
-0.31
|
$103.04M 112.63M USD | $7.76K 8.49K USD | $3.25 3.55 USD | $3.3 3.61 USD | $103.04M 112.63M USD | 0 | -$0.43 -0.4 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Skolon AB (publ) SKOLON.ST | $34.6 3.38 USD |
0
|
$918.42M 89.65M USD | $572 55.83 USD | $34.6 3.38 USD | $34.6 3.38 USD | $918.42M 89.65M USD | 0 | -$0.17 -0.01 USD |
| BIMobject AB BIM.ST | $6.11 0.6 USD |
-3.02
|
$871.29M 85.05M USD | $583.95K 57K USD | $5.9 0.58 USD | $6.27 0.61 USD | $871.29M 85.05M USD | 0 | -$0.2 -0.01 USD |
| CombinedX AB (publ) CX.ST | $42.9 4.19 USD |
-1.15
|
$827.61M 80.79M USD | $6.5K 634.29 USD | $42.4 4.14 USD | $43.8 4.28 USD | $827.61M 80.79M USD | 15.59 | $2.75 0.27 USD |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
-0.45
|
$788.44M 76.96M USD | $203 19.82 USD | $109 10.64 USD | $110 10.74 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD |
| Loihde Oyj LOIHDE.HE | $11.45 12.52 USD |
0
|
$65.35M 71.43M USD | $145 158.5 USD | $11.15 12.19 USD | $11.45 12.52 USD | $65.35M 71.43M USD | 0 | -$1.41 -1.5 USD |
| Oneflow AB (publ) ONEF.ST | $24.6 2.4 USD |
-1.99
|
$698.44M 68.18M USD | $260 25.38 USD | $24.4 2.38 USD | $24.6 2.4 USD | $698.44M 68.18M USD | 0 | -$2.94 -0.2 USD |
| Generic Sweden AB GENI.ST | $56 5.47 USD |
+0.72
|
$688.35M 67.19M USD | $10.88K 1.06K USD | $55.7 5.44 USD | $56.6 5.52 USD | $688.35M 67.19M USD | 23.33 | $2.4 0.23 USD |
- {{ link.label }} {{link}}