First North Technology GI FN10GI 指数
3664.8 EUR
{{ price }}
-0.673330%
{{change_pct}}%
First North Technology GI 价格走势图
过去24小时内的前5名涨幅最大者
| BRAINP.CO | Brain+ A/S | +66.67% | |
|---|---|---|---|
| SPEONE.ST | SpectrumOne AB (publ) | +20.3% | |
| CYB1.ST | Cyber Security 1 AB (publ) | +18.75% | |
| IRIS.ST | Irisity AB (publ) | +13.42% | |
| DATA.CO | Dataproces Group A/S | +6.23% |
过去24小时内的前5名跌幅最大者
| CFISH.ST | Crunchfish AB (publ) | -20.66% | |
|---|---|---|---|
| ACT.CO | DecideAct A/S | -20.14% | |
| ZAPLOX.ST | Zaplox AB | -9% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -8.82% | |
| LOYAL.ST | Loyal Solutions A/S | -6.77% |
First North Technology GI FN10GI 财务与交易概览
| First North Technology GI指数价格 | 3664.8 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Technology GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN10GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Technology GI指数问答
什么是当前的FN10GI指数价格？
First North Technology GI FN10GI指数今天的价格是3664.8 EUR。
如何购买First North Technology GI指数？
您可以在Nasdaq GIDS交易所购买FN10GI指数。请联系您的财务顾问以选择经纪商。
First North Technology GI指数的股票代码是什么？
First North Technology GI指数的股票代码是FN10GI。
First North Technology GI指数包含多少个成分？
First North Technology GI指数包含120个成分。
First North Technology GI指数属于哪个国家？
First North Technology GI指数所属国家是United States。
First North Technology GI指数属于哪个交易所？
First North Technology GI指数所属交易所是Nasdaq GIDS。
First North Technology GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $16 1.56 USD |
-0.62
|
$2.9B 282.79M USD | $65.48K 6.39K USD | $15.9 1.55 USD | $16.24 1.59 USD | $2.9B 282.79M USD | 0 | -$0.12 -0.01 USD |
| Admicom Oyj ADMCM.HE | $51.3 56.08 USD |
-2.1
|
$256.77M 280.69M USD | $612 669 USD | $50.9 55.64 USD | $52.4 57.28 USD | $256.77M 280.69M USD | 46.21 | $1.11 1.21 USD |
| Clavister Holding AB (publ.) CLAV.ST | $5.91 0.58 USD |
-2.8
|
$1.83B 178.56M USD | $4.29M 418.7K USD | $5.68 0.55 USD | $6.12 0.6 USD | $1.83B 178.56M USD | 0 | -$0.17 -0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $56.2 5.49 USD |
-3.44
|
$1.69B 165.36M USD | $2.74K 267.85 USD | $56.2 5.49 USD | $58.2 5.68 USD | $1.69B 165.36M USD | 41.94 | $1.34 0.13 USD |
| Exsitec Holding AB (publ) EXS.ST | $122 11.91 USD |
+1.67
|
$1.64B 159.93M USD | $1.7K 166.23 USD | $119 11.62 USD | $122.5 11.96 USD | $1.64B 159.93M USD | 26.18 | $4.66 0.45 USD |
| Lemonsoft Oyj LEMON.HE | $7.22 7.89 USD |
-1.9
|
$130.2M 142.33M USD | $8.66K 9.46K USD | $7.22 7.89 USD | $7.4 8.09 USD | $130.2M 142.33M USD | 31.39 | $0.23 0.25 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.6 3.96 USD |
+1.88
|
$1.18B 115.4M USD | $54.2K 5.29K USD | $39.65 3.87 USD | $40.7 3.97 USD | $1.18B 115.4M USD | 22.55 | $1.8 0.18 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.3 3.61 USD |
+1.23
|
$95.58M 104.48M USD | $11.39K 12.45K USD | $3.21 3.51 USD | $3.34 3.65 USD | $95.58M 104.48M USD | 0 | -$0.43 -0.4 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD |
| Advenica AB (publ) ADVE.ST | $24.15 2.36 USD |
-3.21
|
$1.06B 103.69M USD | $91.04K 8.89K USD | $24 2.34 USD | $25.5 2.49 USD | $1.06B 103.69M USD | 185.76 | $0.13 0.01 USD |
| BIMobject AB BIM.ST | $7.33 0.72 USD |
-0.27
|
$1.05B 102.03M USD | $271.79K 26.53K USD | $7.26 0.71 USD | $7.4 0.72 USD | $1.05B 102.03M USD | 0 | -$0.2 -0.01 USD |
| Skolon AB (publ) SKOLON.ST | $34.9 3.41 USD |
+3.25
|
$926.39M 90.43M USD | $2.97K 289.81 USD | $34.4 3.36 USD | $34.9 3.41 USD | $926.39M 90.43M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $41.5 4.05 USD |
-2.12
|
$800.61M 78.15M USD | $4.68K 456.63 USD | $41.4 4.04 USD | $42.8 4.18 USD | $800.61M 78.15M USD | 14.71 | $2.82 0.28 USD |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-1.35
|
$784.85M 76.61M USD | $1.43K 139.29 USD | $108.5 10.59 USD | $110.5 10.79 USD | $784.85M 76.61M USD | 16.59 | $6.6 0.64 USD |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
+0.89
|
$64.49M 70.5M USD | $2.46K 2.69K USD | $11.1 12.13 USD | $11.3 12.35 USD | $64.49M 70.5M USD | 0 | -$1.41 -1.5 USD |
| Oneflow AB (publ) ONEF.ST | $25.4 2.48 USD |
-4.87
|
$719.76M 70.26M USD | $2.78K 271.56 USD | $25.1 2.45 USD | $26.1 2.55 USD | $719.76M 70.26M USD | 0 | -$2.94 -0.2 USD |
| Generic Sweden AB GENI.ST | $58.4 5.7 USD |
+0.34
|
$717.85M 70.07M USD | $45.63K 4.45K USD | $57.2 5.58 USD | $58.6 5.72 USD | $717.85M 70.07M USD | 24.33 | $2.4 0.23 USD |
- {{ link.label }} {{link}}