^OMXSBPI 价格走势图
过去24小时内的前5名涨幅最大者
| MIPS.ST | Mips AB (publ) | +7.11% | |
|---|---|---|---|
| THULE.ST | Thule Group AB (publ) | +5% | |
| ELUX-B.ST | AB Electrolux (publ) | +3.29% | |
| NIBE-B.ST | NIBE Industrier AB (publ) | +2.91% | |
| HEM.ST | Hemnet Group AB (publ) | +2.86% |
过去24小时内的前5名跌幅最大者
| SAAB-B.ST | Saab AB (publ) | -9.45% | |
|---|---|---|---|
| SOBI.ST | Swedish Orphan Biovitrum AB (publ) | -4.69% | |
| EKTA-B.ST | Elekta AB (publ) | -4.65% | |
| TELIA.ST | Telia Company AB (publ) | -3.74% | |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -3.69% |
^OMXSBPI OMXSBPI 财务与交易概览
| ^OMXSBPI指数价格 | 800.78 SEK |
| 昨日收盘价 | 799.7 SEK |
| 开盘价 | 799.18 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 797.97 - 801.69 SEK |
| 52 周价格范围 | 671.94 - 890.61 SEK |
| 成交量 | 0 SEK |
| 平均成交量 | 188.9M SEK |
交易信息
^OMXSBPI 指数价格历史
| 52 周最高 | 890.61 SEK |
| 52 周最低 | 671.94 SEK |
| 50 天移动平均线 | 778.96 SEK |
| 200 天移动平均线 | 821.31 SEK |
OMXSBPI Index Statistics
| 平均成交量（3 个月） | 188.9M SEK |
| 平均每日成交量（10 天） | 157.51M SEK |
^OMXSBPI指数问答
什么是当前的OMXSBPI指数价格？
^OMXSBPI OMXSBPI指数今天的价格是800.78 SEK。
如何购买^OMXSBPI指数？
您可以在Stockholm交易所购买OMXSBPI指数。请联系您的财务顾问以选择经纪商。
^OMXSBPI指数的股票代码是什么？
^OMXSBPI指数的股票代码是OMXSBPI。
^OMXSBPI指数包含多少个成分？
^OMXSBPI指数包含99个成分。
^OMXSBPI指数属于哪个国家？
^OMXSBPI指数所属国家是Sweden。
^OMXSBPI指数属于哪个交易所？
^OMXSBPI指数所属交易所是Stockholm。
^OMXSBPI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | $285.35 27.85 USD |
+0.3
|
$872.65B 85.18B USD | $2.98M 291.02K USD | $284.05 27.73 USD | $286.15 27.93 USD | $872.65B 85.18B USD | 20.16 | $14.15 1.38 USD |
| Investor AB (publ) INVE-A.ST | $286.1 27.93 USD |
+0.25
|
$872.65B 85.18B USD | $213.63K 20.85K USD | $285 27.82 USD | $287.7 28.08 USD | $872.65B 85.18B USD | 20.20 | $14.16 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $158.1 15.43 USD |
+0.44
|
$740.54B 72.29B USD | $4.95M 482.85K USD | $156.55 15.28 USD | $158.1 15.43 USD | $740.54B 72.29B USD | 26.43 | $5.98 0.58 USD |
| AB Volvo (publ) VOLVBS.XC | $268.45 26.2 USD |
+1.49
|
$543.58B 53.06B USD | $13.36K 1.3K USD | $265.3 25.9 USD | $268.15 26.17 USD | $543.58B 53.06B USD | 11.81 | $22.72 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $138.3 13.5 USD |
-0.86
|
$478.46B 46.7B USD | $3.33M 324.65K USD | $137.7 13.44 USD | $139.2 13.59 USD | $478.46B 46.7B USD | 8.92 | $15.5 1.51 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $310.5 30.31 USD |
+0.94
|
$341.67B 33.35B USD | $1.19M 115.91K USD | $306.7 29.94 USD | $311.2 30.38 USD | $341.67B 33.35B USD | 23.36 | $13.29 1.3 USD |
| EQT AB (publ) EQT.ST | $287.9 28.1 USD |
+1.2
|
$338.77B 33.07B USD | $456.82K 44.59K USD | $282.9 27.61 USD | $288.5 28.16 USD | $338.77B 33.07B USD | 39.82 | $7.23 0.71 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.15 16.12 USD |
-0.06
|
$326.7B 31.89B USD | $3.65M 356.28K USD | $164.45 16.05 USD | $165.4 16.15 USD | $326.7B 31.89B USD | 9.94 | $16.61 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $251.1 24.51 USD |
-0.32
|
$282.25B 27.55B USD | $2.1M 204.53K USD | $250.3 24.43 USD | $252.6 24.66 USD | $282.25B 27.55B USD | 8.18 | $30.66 2.99 USD |
| Sampo Oyj SAMPO-SDB.ST | $102 9.96 USD |
-0.2
|
$275.6B 26.9B USD | $27.53K 2.69K USD | $101.4 9.9 USD | $102.4 10 USD | $275.6B 26.9B USD | 22.07 | $4.62 0.45 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.96 8 USD |
-0.22
|
$273.21B 26.67B USD | $4.32M 421.91K USD | $81.74 7.98 USD | $82.78 8.08 USD | $273.21B 26.67B USD | 170.75 | $0.48 0.05 USD |
| Sandvik AB (publ) SAND.ST | $215.2 21.01 USD |
+0.37
|
$269.94B 26.35B USD | $1.46M 142.3K USD | $212.3 20.72 USD | $214.9 20.98 USD | $269.94B 26.35B USD | 18.34 | $11.73 1.14 USD |
| Hexagon AB (publ) HEXA-B.ST | $98.48 9.61 USD |
+1.07
|
$264.36B 25.8B USD | $3.74M 365.08K USD | $97.08 9.48 USD | $98.54 9.62 USD | $264.36B 25.8B USD | 24.86 | $3.96 0.39 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.85 12.48 USD |
-0.62
|
$255.66B 24.96B USD | $3.66M 357.12K USD | $127.4 12.44 USD | $128.85 12.58 USD | $255.66B 24.96B USD | 9.32 | $13.71 1.34 USD |
| Epiroc AB (publ) EPI-A.ST | $216.7 21.15 USD |
+0.37
|
$250.27B 24.43B USD | $543.69K 53.07K USD | $214.2 20.91 USD | $216.7 21.15 USD | $250.27B 24.43B USD | 29.24 | $7.41 0.72 USD |
| Saab AB (publ) SAAB-B.ST | $429.85 41.96 USD |
-9.45
|
$230.42B 22.49B USD | $5.9M 576.33K USD | $431.05 42.08 USD | $463.85 45.28 USD | $230.42B 22.49B USD | 49.75 | $8.64 0.84 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.9 13.56 USD |
+0.04
|
$222.86B 21.75B USD | $1.88M 183.9K USD | $138.4 13.51 USD | $140.3 13.7 USD | $222.86B 21.75B USD | 20.42 | $6.8 0.66 USD |
| Essity AB (publ) ESSITY-B.ST | $272.7 26.62 USD |
+0.52
|
$187.48B 18.3B USD | $1.85M 180.37K USD | $270.7 26.42 USD | $273.2 26.67 USD | $187.48B 18.3B USD | 15.05 | $18.11 1.77 USD |
| Lifco AB (publ) LIFCO-B.ST | $397.2 38.77 USD |
-0.8
|
$180.41B 17.61B USD | $176.19K 17.2K USD | $396.4 38.69 USD | $401.2 39.16 USD | $180.41B 17.61B USD | 52.19 | $7.61 0.74 USD |
| Alfa Laval AB (publ) ALFA.ST | $417.1 40.71 USD |
+0.75
|
$172.4B 16.83B USD | $491.36K 47.96K USD | $411.9 40.21 USD | $417.4 40.74 USD | $172.4B 16.83B USD | 22.22 | $18.77 1.83 USD |
- {{ link.label }} {{link}}