SPI TR 价格走势图
过去24小时内的前5名涨幅最大者
| CIE.SW | Compagnie Internationale pour la Communication | +16.67% | |
|---|---|---|---|
| AIRE.SW | Airesis SA | +8.33% | |
| MOLN.SW | Molecular Partners AG | +7.34% | |
| WIHN.SW | WISeKey International Holding AG | +5.94% | |
| BARN.SW | Barry Callebaut AG | +4.27% |
过去24小时内的前5名跌幅最大者
| MBTN.SW | Meyer Burger Technology AG | -13.56% | |
|---|---|---|---|
| ASWN.SW | Asmallworld AG | -6.88% | |
| IDIA.SW | Idorsia Ltd | -6.13% | |
| CICN.SW | Cicor Technologies Ltd. | -6.01% | |
| BYS.SW | Bystronic AG | -5.04% |
SPI TR SSHI 财务与交易概览
| SPI TR指数价格 | 17084.84 CHF |
| 昨日收盘价 | 17036.92 CHF |
| 开盘价 | 16973.4 CHF |
| 买入价 | 0 CHF x 0 |
| 卖出价 | 0 CHF x 0 |
| 当日价格范围 | 16973.4 - 17116.03 CHF |
| 52 周价格范围 | 14361.69 - 17480.75 CHF |
| 成交量 | 0 CHF |
| 平均成交量 | 35.18M CHF |
交易信息
SPI TR 指数价格历史
| 52 周最高 | 17480.75 CHF |
| 52 周最低 | 14361.69 CHF |
| 50 天移动平均线 | 17034.55 CHF |
| 200 天移动平均线 | 16766.87 CHF |
SSHI Index Statistics
| 平均成交量（3 个月） | 35.18M CHF |
| 平均每日成交量（10 天） | 34.61M CHF |
SPI TR指数问答
什么是当前的SSHI指数价格？
SPI TR SSHI指数今天的价格是17084.84 CHF。
如何购买SPI TR指数？
您可以在Swiss交易所购买SSHI指数。请联系您的财务顾问以选择经纪商。
SPI TR指数的股票代码是什么？
SPI TR指数的股票代码是SSHI。
SPI TR指数包含多少个成分？
SPI TR指数包含214个成分。
SPI TR指数属于哪个国家？
SPI TR指数所属国家是Switzerland。
SPI TR指数属于哪个交易所？
SPI TR指数所属交易所是Swiss。
SPI TR 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG ROG.SW | $265.1 301.63 USD |
+0.42
|
$212.02B 241.24B USD | $862.17K 980.96K USD | $260.6 296.51 USD | $265.3 301.85 USD | $212.02B 241.24B USD | 22.60 | $11.73 13.35 USD |
| Roche Holding AG RO.SW | $276.4 314.48 USD |
-0.36
|
$210.9B 239.96B USD | $26.07K 29.66K USD | $273.2 310.84 USD | $277.6 315.85 USD | $210.9B 239.96B USD | 23.52 | $11.75 13.37 USD |
| Nestlé S.A. NESN.SW | $79.04 89.93 USD |
+0.18
|
$203.35B 231.37B USD | $2.47M 2.81M USD | $78.67 89.51 USD | $79.44 90.39 USD | $203.35B 231.37B USD | 19.76 | $4 4.55 USD |
| Novartis AG NOVN.SW | $101.58 115.58 USD |
+0.1
|
$194.91B 221.77B USD | $1.71M 1.95M USD | $100.8 114.69 USD | $102.06 116.12 USD | $194.91B 221.77B USD | 17.21 | $5.9 6.71 USD |
| ABB Ltd ABBN.SW | $57.86 65.83 USD |
-0.48
|
$105.76B 120.34B USD | $2.99M 3.4M USD | $57.3 65.2 USD | $58.36 66.4 USD | $105.76B 120.34B USD | 29.52 | $1.96 2.23 USD |
| UBS Group AG UBSG.SW | $31.18 35.48 USD |
+2.1
|
$97.72B 111.19B USD | $6.32M 7.19M USD | $30.4 34.59 USD | $31.53 35.87 USD | $97.72B 111.19B USD | 17.41 | $1.79 2.04 USD |
| Compagnie Financière Richemont SA CFR.SW | $158.5 180.34 USD |
+0.63
|
$91.4B 104B USD | $773.1K 879.62K USD | $154.8 176.13 USD | $159.3 181.25 USD | $91.4B 104B USD | 26.54 | $5.97 6.79 USD |
| Zurich Insurance Group AG ZURN.SW | $567.6 645.81 USD |
+0.96
|
$81.31B 92.52B USD | $240.83K 274.01K USD | $561.6 638.98 USD | $569.6 648.08 USD | $81.31B 92.52B USD | 17.29 | $32.81 37.33 USD |
| Swiss Re AG SREN.SW | $149.75 170.38 USD |
+1.56
|
$44.11B 50.19B USD | $410.79K 467.4K USD | $147.55 167.88 USD | $150.15 170.84 USD | $44.11B 50.19B USD | 14.81 | $10.11 11.5 USD |
| Holcim AG HOLN.SW | $71.2 81.01 USD |
+1.42
|
$39.68B 45.14B USD | $725.55K 825.52K USD | $70.1 79.76 USD | $71.34 81.17 USD | $39.68B 45.14B USD | 12.53 | $5.68 6.46 USD |
| Lonza Group AG LONN.SW | $538.4 612.58 USD |
-0.3
|
$38.82B 44.17B USD | $113.75K 129.42K USD | $529.6 602.57 USD | $538.4 612.58 USD | $38.82B 44.17B USD | 51.71 | $10.41 11.84 USD |
| Givaudan SA GIVN.SW | $3,320 3777.45 USD |
+1.41
|
$31.06B 35.33B USD | $14.45K 16.44K USD | $3,270 3720.56 USD | $3,326 3784.28 USD | $31.06B 35.33B USD | 28.10 | $118.12 134.4 USD |
| Alcon Inc. ALC.SW | $59.84 68.09 USD |
-1.45
|
$30.01B 34.14B USD | $1.26M 1.43M USD | $59.64 67.86 USD | $60.56 68.9 USD | $30.01B 34.14B USD | 34.39 | $1.74 1.98 USD |
| Swisscom AG SCMN.SW | $573 651.95 USD |
-0.69
|
$29.89B 34B USD | $83.44K 94.94K USD | $571.5 650.24 USD | $580.5 660.48 USD | $29.89B 34B USD | 22.29 | $25.7 29.24 USD |
| Schindler Holding AG SCHN.SW | $270.5 307.77 USD |
+0.37
|
$29.8B 33.91B USD | $22.34K 25.42K USD | $267.5 304.36 USD | $271 308.34 USD | $29.8B 33.91B USD | 28.86 | $9.37 10.66 USD |
| Schindler Holding AG SCHP.SW | $284.4 323.59 USD |
+0.28
|
$29.74B 33.84B USD | $116.39K 132.43K USD | $281.8 320.63 USD | $285 324.27 USD | $29.74B 33.84B USD | 30.28 | $9.39 10.68 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,440 14154.06 USD |
-0.08
|
$28.76B 32.72B USD | $1.33K 1.52K USD | $12,400 14108.54 USD | $12,660 14404.37 USD | $28.76B 32.72B USD | 44.98 | $276.53 314.63 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $124,400 141540.56 USD |
0
|
$28.74B 32.69B USD | $99 112.64 USD | $123,600 140630.33 USD | $126,400 143816.13 USD | $28.74B 32.69B USD | 44.95 | $2.77K 3148.82 USD |
| Sika AG SIKA.SW | $152.55 173.57 USD |
+2.04
|
$25.45B 28.95B USD | $979.73K 1.11M USD | $148.2 168.62 USD | $153.8 174.99 USD | $25.45B 28.95B USD | 20.01 | $7.62 8.67 USD |
| Partners Group Holding AG PGHN.SW | $961.4 1093.87 USD |
+0.25
|
$25.23B 28.71B USD | $42.28K 48.11K USD | $949.2 1079.99 USD | $966.4 1099.56 USD | $25.23B 28.71B USD | 20.97 | $45.83 52.14 USD |
- {{ link.label }} {{link}}