SPI TR 价格走势图
过去24小时内的前5名涨幅最大者
| AIRE.SW | Airesis SA | +8.33% | |
|---|---|---|---|
| OERL.SW | OC Oerlikon Corporation AG | +6.35% | |
| MOLN.SW | Molecular Partners AG | +4.06% | |
| BARN.SW | Barry Callebaut AG | +3.87% | |
| ADEN.SW | Adecco Group AG | +3.78% |
过去24小时内的前5名跌幅最大者
| MBTN.SW | Meyer Burger Technology AG | -22.71% | |
|---|---|---|---|
| CIE.SW | Compagnie Internationale pour la Communication | -16.67% | |
| ASWN.SW | Asmallworld AG | -6.88% | |
| CICN.SW | Cicor Technologies Ltd. | -6.73% | |
| IDIA.SW | Idorsia Ltd | -5.42% |
SPI TR SSHI 财务与交易概览
| SPI TR指数价格 | 17070.32 CHF |
| 昨日收盘价 | 17036.92 CHF |
| 开盘价 | 16973.4 CHF |
| 买入价 | 0 CHF x 0 |
| 卖出价 | 0 CHF x 0 |
| 当日价格范围 | 16973.4 - 17065.16 CHF |
| 52 周价格范围 | 14361.69 - 17480.75 CHF |
| 成交量 | 0 CHF |
| 平均成交量 | 35.18M CHF |
交易信息
SPI TR 指数价格历史
| 52 周最高 | 17480.75 CHF |
| 52 周最低 | 14361.69 CHF |
| 50 天移动平均线 | 17034.55 CHF |
| 200 天移动平均线 | 16766.87 CHF |
SSHI Index Statistics
| 平均成交量（3 个月） | 35.18M CHF |
| 平均每日成交量（10 天） | 34.61M CHF |
SPI TR指数问答
什么是当前的SSHI指数价格？
SPI TR SSHI指数今天的价格是17070.32 CHF。
如何购买SPI TR指数？
您可以在Swiss交易所购买SSHI指数。请联系您的财务顾问以选择经纪商。
SPI TR指数的股票代码是什么？
SPI TR指数的股票代码是SSHI。
SPI TR指数包含多少个成分？
SPI TR指数包含214个成分。
SPI TR指数属于哪个国家？
SPI TR指数所属国家是Switzerland。
SPI TR指数属于哪个交易所？
SPI TR指数所属交易所是Swiss。
SPI TR 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG ROG.SW | $264.1 300.49 USD |
+0.04
|
$211.22B 240.33B USD | $407.04K 463.13K USD | $260.6 296.51 USD | $264.9 301.4 USD | $211.22B 240.33B USD | 22.51 | $11.73 13.35 USD |
| Roche Holding AG RO.SW | $275.2 313.12 USD |
-0.79
|
$209.98B 238.92B USD | $4.97K 5.65K USD | $273.2 310.84 USD | $276.6 314.71 USD | $209.98B 238.92B USD | 23.42 | $11.75 13.37 USD |
| Nestlé S.A. NESN.SW | $78.84 89.7 USD |
-0.08
|
$202.83B 230.78B USD | $1.33M 1.51M USD | $78.67 89.51 USD | $79.44 90.39 USD | $202.83B 230.78B USD | 19.71 | $4 4.55 USD |
| Novartis AG NOVN.SW | $101.78 115.8 USD |
+0.3
|
$195.29B 222.2B USD | $953.94K 1.09M USD | $100.8 114.69 USD | $102.06 116.12 USD | $195.29B 222.2B USD | 17.25 | $5.9 6.71 USD |
| ABB Ltd ABBN.SW | $57.78 65.74 USD |
-0.62
|
$105.62B 120.17B USD | $1.04M 1.18M USD | $57.3 65.2 USD | $58.36 66.4 USD | $105.62B 120.17B USD | 29.47 | $1.96 2.23 USD |
| UBS Group AG UBSG.SW | $31.25 35.56 USD |
+2.32
|
$97.94B 111.44B USD | $3.97M 4.52M USD | $30.4 34.59 USD | $31.53 35.87 USD | $97.94B 111.44B USD | 17.45 | $1.79 2.04 USD |
| Compagnie Financière Richemont SA CFR.SW | $158.35 180.17 USD |
+0.54
|
$91.32B 103.9B USD | $268.76K 305.8K USD | $154.8 176.13 USD | $158.65 180.51 USD | $91.32B 103.9B USD | 26.52 | $5.97 6.79 USD |
| Zurich Insurance Group AG ZURN.SW | $565.8 643.76 USD |
+0.64
|
$81.06B 92.22B USD | $84.01K 95.58K USD | $561.6 638.98 USD | $566.4 644.44 USD | $81.06B 92.22B USD | 17.24 | $32.81 37.33 USD |
| Swiss Re AG SREN.SW | $148.8 169.3 USD |
+0.92
|
$43.83B 49.87B USD | $123.17K 140.14K USD | $147.55 167.88 USD | $149 169.53 USD | $43.83B 49.87B USD | 14.71 | $10.11 11.5 USD |
| Holcim AG HOLN.SW | $70.84 80.6 USD |
+0.91
|
$39.48B 44.92B USD | $285.32K 324.64K USD | $70.1 79.76 USD | $70.94 80.71 USD | $39.48B 44.92B USD | 12.47 | $5.68 6.46 USD |
| Lonza Group AG LONN.SW | $533.6 607.12 USD |
-1.19
|
$38.47B 43.77B USD | $34.25K 38.97K USD | $529.6 602.57 USD | $537.8 611.9 USD | $38.47B 43.77B USD | 51.25 | $10.41 11.84 USD |
| Givaudan SA GIVN.SW | $3,310 3766.07 USD |
+1.1
|
$30.96B 35.23B USD | $5.38K 6.12K USD | $3,270 3720.56 USD | $3,321 3778.59 USD | $30.96B 35.23B USD | 28.02 | $118.12 134.4 USD |
| Alcon Inc. ALC.SW | $60 68.27 USD |
-1.19
|
$30.09B 34.23B USD | $487.35K 554.5K USD | $59.64 67.86 USD | $60.56 68.9 USD | $30.09B 34.23B USD | 34.48 | $1.74 1.98 USD |
| Swisscom AG SCMN.SW | $574.5 653.66 USD |
-0.43
|
$29.96B 34.09B USD | $34.48K 39.23K USD | $571.5 650.24 USD | $580.5 660.48 USD | $29.96B 34.09B USD | 22.35 | $25.7 29.24 USD |
| Schindler Holding AG SCHN.SW | $270.5 307.77 USD |
+0.37
|
$29.8B 33.91B USD | $7.15K 8.14K USD | $267.5 304.36 USD | $270.5 307.77 USD | $29.8B 33.91B USD | 28.86 | $9.37 10.66 USD |
| Schindler Holding AG SCHP.SW | $284 323.13 USD |
+0.14
|
$29.7B 33.8B USD | $46.82K 53.27K USD | $281.8 320.63 USD | $284.8 324.04 USD | $29.7B 33.8B USD | 30.24 | $9.39 10.68 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,450 14165.43 USD |
0
|
$28.78B 32.75B USD | $525 597.34 USD | $12,420 14131.3 USD | $12,660 14404.37 USD | $28.78B 32.75B USD | 45.02 | $276.53 314.63 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $124,200 141313 USD |
-0.16
|
$28.69B 32.64B USD | $48 54.61 USD | $123,800 140857.89 USD | $126,400 143816.13 USD | $28.69B 32.64B USD | 44.87 | $2.77K 3148.82 USD |
| Sika AG SIKA.SW | $152.75 173.8 USD |
+2.17
|
$25.48B 28.99B USD | $449.66K 511.62K USD | $148.2 168.62 USD | $153 174.08 USD | $25.48B 28.99B USD | 20.04 | $7.62 8.67 USD |
| Partners Group Holding AG PGHN.SW | $963.4 1096.14 USD |
+0.46
|
$25.28B 28.77B USD | $20.25K 23.04K USD | $949.2 1079.99 USD | $964.4 1097.28 USD | $25.28B 28.77B USD | 21.02 | $45.83 52.14 USD |
- {{ link.label }} {{link}}