SPI TR 价格走势图
过去24小时内的前5名涨幅最大者
| KUD.SW | Kudelski SA | +9.6% | |
|---|---|---|---|
| ADXN.SW | Addex Therapeutics Ltd | +9.09% | |
| XLS.SW | Xlife Sciences AG | +6.64% | |
| PEAN.SW | Peach Property Group AG | +6.08% | |
| ASCN.SW | Ascom Holding AG | +5.8% |
过去24小时内的前5名跌幅最大者
| HOCN.SW | Hocn AG | -14.44% | |
|---|---|---|---|
| KLIN.SW | Klingelnberg AG | -5.8% | |
| FTON.SW | Feintool International Holding AG | -3.99% | |
| ESUN.SW | Edisun Power Europe AG | -3.85% | |
| STGN.SW | StarragTornos Group AG | -3.65% |
SPI TR SSHI 财务与交易概览
| SPI TR指数价格 | 16639.67 CHF |
| 昨日收盘价 | 16555.62 CHF |
| 开盘价 | 16525.89 CHF |
| 买入价 | 0 CHF x 0 |
| 卖出价 | 0 CHF x 0 |
| 当日价格范围 | 16521.09 - 16583.64 CHF |
| 52 周价格范围 | 14481.87 - 16867.77 CHF |
| 成交量 | 0 CHF |
| 平均成交量 | 39.7M CHF |
交易信息
SPI TR 指数价格历史
| 52 周最高 | 16867.77 CHF |
| 52 周最低 | 14481.87 CHF |
| 50 天移动平均线 | 15784.99 CHF |
| 200 天移动平均线 | 15911.62 CHF |
SSHI Index Statistics
| 平均成交量（3 个月） | 39.7M CHF |
| 平均每日成交量（10 天） | 40.85M CHF |
SPI TR指数问答
什么是当前的SSHI指数价格？
SPI TR SSHI指数今天的价格是16639.67 CHF。
如何购买SPI TR指数？
您可以在Swiss交易所购买SSHI指数。请联系您的财务顾问以选择经纪商。
SPI TR指数的股票代码是什么？
SPI TR指数的股票代码是SSHI。
SPI TR指数包含多少个成分？
SPI TR指数包含214个成分。
SPI TR指数属于哪个国家？
SPI TR指数所属国家是Switzerland。
SPI TR指数属于哪个交易所？
SPI TR指数所属交易所是Swiss。
SPI TR 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG RO.SW | $309.6 352.26 USD |
+1.64
|
$233.64B 265.83B USD | $7.44K 8.46K USD | $304.6 346.57 USD | $309.6 352.26 USD | $233.64B 265.83B USD | 23.52 | $13.16 14.97 USD |
| Roche Holding AG ROG.SW | $289.6 329.5 USD |
+1.26
|
$232.76B 264.83B USD | $357.85K 407.15K USD | $286.2 325.63 USD | $289.9 329.84 USD | $232.76B 264.83B USD | 21.87 | $13.24 15.06 USD |
| Nestlé S.A. NESN.SW | $77.14 87.77 USD |
-0.41
|
$198.35B 225.68B USD | $1.46M 1.66M USD | $76.68 87.25 USD | $77.46 88.13 USD | $198.35B 225.68B USD | 18.19 | $4.24 4.82 USD |
| Novartis AG NOVN.SW | $97.31 110.72 USD |
+1.8
|
$192.2B 218.68B USD | $1.28M 1.46M USD | $95.64 108.82 USD | $97.33 110.74 USD | $192.2B 218.68B USD | 18.32 | $5.31 6.04 USD |
| Compagnie Financière Richemont SA CFR.SW | $177.05 201.44 USD |
+0.43
|
$103.63B 117.91B USD | $315.51K 358.98K USD | $175.3 199.45 USD | $177.15 201.56 USD | $103.63B 117.91B USD | 32.19 | $5.5 6.26 USD |
| UBS Group AG UBSG.SW | $29.42 33.47 USD |
-0.44
|
$93.4B 106.27B USD | $4.45M 5.07M USD | $29.12 33.13 USD | $29.52 33.59 USD | $93.4B 106.27B USD | 27.24 | $1.08 1.23 USD |
| ABB Ltd ABBN.SW | $48.84 55.57 USD |
-1.03
|
$89.79B 102.16B USD | $567.27K 645.43K USD | $48.67 55.38 USD | $49.27 56.06 USD | $89.79B 102.16B USD | 25.57 | $1.91 2.17 USD |
| Zurich Insurance Group AG ZURN.SW | $558 634.88 USD |
+0.18
|
$80.35B 91.42B USD | $55.14K 62.74K USD | $553 629.2 USD | $558.4 635.34 USD | $80.35B 91.42B USD | 18.14 | $30.75 34.99 USD |
| Holcim AG HOLN.SW | $90.54 103.02 USD |
+0.11
|
$49.76B 56.61B USD | $205.72K 234.06K USD | $89.82 102.2 USD | $90.8 103.31 USD | $49.76B 56.61B USD | 17.05 | $5.31 6.04 USD |
| Lonza Group AG LONN.SW | $610.4 694.5 USD |
+0.73
|
$44.02B 50.09B USD | $52.57K 59.82K USD | $602.2 685.17 USD | $610.8 694.96 USD | $44.02B 50.09B USD | 67.59 | $9.03 10.27 USD |
| Alcon Inc. ALC.SW | $83.52 95.03 USD |
+0.87
|
$41.31B 47B USD | $105.43K 119.96K USD | $82.72 94.12 USD | $83.58 95.1 USD | $41.31B 47B USD | 39.21 | $2.13 2.42 USD |
| Swiss Re AG SREN.SW | $140.35 159.69 USD |
+0.75
|
$40.76B 46.37B USD | $228.12K 259.55K USD | $138.65 157.75 USD | $140.45 159.8 USD | $40.76B 46.37B USD | 13.27 | $10.57 12.03 USD |
| Givaudan SA GIVN.SW | $3,947 4490.84 USD |
+0.89
|
$36.42B 41.43B USD | $5.24K 5.96K USD | $3,889 4424.85 USD | $3,955 4499.94 USD | $36.42B 41.43B USD | 35.52 | $111.1 126.41 USD |
| Sika AG SIKA.SW | $226.7 257.94 USD |
-0.66
|
$36.37B 41.38B USD | $97.65K 111.1K USD | $225.5 256.57 USD | $227.9 259.3 USD | $36.37B 41.38B USD | 29.55 | $7.67 8.73 USD |
| Partners Group Holding AG PGHN.SW | $1,383 1573.56 USD |
+0.33
|
$36.11B 41.08B USD | $16.05K 18.26K USD | $1,365 1553.08 USD | $1,383.5 1574.13 USD | $36.11B 41.08B USD | 37.57 | $36.81 41.88 USD |
| Schindler Holding AG SCHP.SW | $258.4 294 USD |
0
|
$27.37B 31.14B USD | $34K 38.69K USD | $257 292.41 USD | $259.4 295.14 USD | $27.37B 31.14B USD | 30.29 | $8.53 9.71 USD |
| Schindler Holding AG SCHN.SW | $251.5 286.15 USD |
-0.2
|
$27.31B 31.07B USD | $10.04K 11.43K USD | $249.5 283.88 USD | $253 287.86 USD | $27.31B 31.07B USD | 29.51 | $8.52 9.69 USD |
| Swisscom AG SCMN.SW | $508 578 USD |
+0.4
|
$26.32B 29.94B USD | $23.65K 26.91K USD | $504.5 574.01 USD | $508 578 USD | $26.32B 29.94B USD | 15.76 | $32.23 36.67 USD |
| Kuehne + Nagel International AG KNIN.SW | $200.7 228.35 USD |
-0.45
|
$23.75B 27.02B USD | $56.96K 64.81K USD | $200.5 228.13 USD | $202.9 230.86 USD | $23.75B 27.02B USD | 20.99 | $9.56 10.88 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,330 11753.33 USD |
-0.96
|
$23.6B 26.86B USD | $646 735.01 USD | $10,320 11741.95 USD | $10,390 11821.6 USD | $23.6B 26.86B USD | 35.49 | $291 331.1 USD |
- {{ link.label }} {{link}}