Trang kết quả 73 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-11.11
|
$9.23M — | $200K — | $0.0008 — | $0.0008 — | $9.23M — | 0 | $0 — | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.15 0.03 USD |
-4.17
|
$327.75M 9.22M USD | $5.8K 163.2 USD | $1.15 0.03 USD | $1.16 0.03 USD | $327.75M 9.22M USD | 115.00 | $0.01 0.0002 USD | |
| Wolfden Resources Corporation WRC.MU | $0.05 0.05 USD |
+7.61
|
$8.43M 9.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.43M 9.22M USD | 0 | $0 0 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $37.45 0.45 USD |
+0.35
|
$759.27M 9.19M USD | $14.35K 173.57 USD | $37.32 0.45 USD | $37.78 0.46 USD | $759.27M 9.19M USD | 89.16 | $0.42 0.005 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Western Resources WTRNF | $0.02 — |
-35.67
|
$9.16M — | $336 — | $0.02 — | $0.02 — | $9.16M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$9.16M — | $4K — | $0.01 — | $0.01 — | $9.16M — | 0 | $0 — | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.76 0.02 USD |
0
|
$325.17M 9.15M USD | $94.2K 2.65K USD | $0.76 0.02 USD | $0.76 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.04 USD |
-5.71
|
$8.24M 9.01M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.24M 9.01M USD | 0 | -$0.1 -0.1 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-4.63
|
$8.2M 8.96M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Avoca LLC AVOA | $1,110 — |
-1.39
|
$8.94M — | $16 — | $1,110 — | $1,200 — | $8.94M — | 0 | $0 — | |
| Silver Elephant Mining Corp. 1P2.F | $0.16 0.17 USD |
+18.52
|
$8.17M 8.93M USD | $18.25K 19.95K USD | $0.14 0.16 USD | $0.16 0.17 USD | $8.17M 8.93M USD | 0 | -$0.13 -0.1 USD | |
| Slave Lake Zinc Corp. SLZNF | $0.02999 — |
+440
|
$8.92M — | $1.22K — | $0.001199 — | $0.001199 — | $8.92M — | 0 | $0 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Nano Magic NMGX | $0.6099 — |
0
|
$8.85M — | $100 — | $0.6099 — | $0.6099 — | $8.85M — | 0 | -$0.27 — | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.08M 8.83M USD | $774 846.09 USD | $0.01 0.02 USD | $0.02 0.02 USD | $8.08M 8.83M USD | 0.16 | $0.09 0.1 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
-0.95
|
$8.07M 8.82M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
0
|
$8.03M 8.78M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $927K 26.08K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
+22.06
|
$8.03M 8.78M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.03M 8.78M USD | 0 | -$0.05 -0.05 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
0
|
$8.01M 8.76M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.01M 8.76M USD | 0 | -$0.02 -0.02 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.04 USD |
-2.86
|
$7.93M 8.67M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$7.91M 8.65M USD | $275K 300.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.91M 8.65M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+24
|
$7.9M 8.63M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.9M 8.63M USD | 0 | -$0.03 -0.03 USD | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
-44.44
|
$7.84M 8.57M USD | $9K 9.84K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.84M 8.57M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Eo2 Société Anonyme EO4.F | $3.06 3.34 USD |
0
|
$7.81M 8.54M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.81M 8.54M USD | 43.71 | $0.07 0.08 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $6 6.56 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.24 3.54 USD |
-1.22
|
$7.71M 8.43M USD | $86 94.01 USD | $3.24 3.54 USD | $3.28 3.59 USD | $7.71M 8.43M USD | 46.28 | $0.07 0.08 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.7M 8.42M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
+400
|
$7.68M 8.4M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.2 — |
+9.33
|
$8.38M — | $1K — | $0.2 — | $0.2 — | $8.38M — | 0 | -$0.07 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$7.64M 8.35M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
-0.65
|
$7.63M 8.34M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.63M 8.34M USD | 0 | -$0.02 -0.02 USD | |
| Odyssey Gold Limited ODQ.F | $0.005 0.0054 USD |
-28.57
|
$7.59M 8.29M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.59M 8.29M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $625 0.04 USD |
+0.81
|
$129.79B 8.29M USD | $50.1K 3.2 USD | $610 0.04 USD | $625 0.04 USD | $129.79B 8.29M USD | 7.42 | $84.16 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $39.79 0.48 USD |
+0.89
|
$685.33M 8.29M USD | $1.43K 17.25 USD | $39.45 0.48 USD | $39.82 0.48 USD | $685.33M 8.29M USD | 0 | -$7.11 -0.08 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05 0.06 USD |
-20.74
|
$7.57M 8.28M USD | $625 683.21 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.57M 8.28M USD | 0 | -$0.01 -0.01 USD | |
| Glen Eagle Resources GERFF | $0.0016 — |
+1500
|
$8.26M — | $70K — | $0.001199 — | $0.0016 — | $8.26M — | 0 | $0 — | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $920 6.21 USD |
+0.88
|
$1.22B 8.26M USD | $700 4.73 USD | $912 6.16 USD | $920 6.21 USD | $1.22B 8.26M USD | 20.92 | $43.96 0.3 USD | |
| Yamadai Corporation 7426.T | $1,097 7.41 USD |
-0.54
|
$1.22B 8.23M USD | $2.1K 14.18 USD | $1,092 7.37 USD | $1,109 7.49 USD | $1.22B 8.23M USD | 0 | -$319.9 -2.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $39.13 0.47 USD |
0
|
$679.3M 8.22M USD | $16 0.19 USD | $39.13 0.47 USD | $39.13 0.47 USD | $679.3M 8.22M USD | 0 | -$7.11 -0.08 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$291.33M 8.2M USD | $10.2K 287 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
-8.98
|
$8.15M — | $87K — | $0.05999 — | $0.05999 — | $8.15M — | 0 | -$0.01 — | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Empire Metals Corp. EP.V | $0.08999 0.06 USD |
-5.56
|
$10.91M 8.1M USD | $13.3K 9.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.91M 8.1M USD | 0 | -$0.01 -0.007 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.4M 8.09M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.4M 8.09M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Silver Bull Resources, Inc. LZ61.F | $0.14 0.15 USD |
+3.03
|
$7.36M 8.05M USD | $112 122.43 USD | $0.13 0.14 USD | $0.14 0.15 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Camino Minerals CAMZF | $0.1799 — |
+8.8
|
$8.04M — | $13.83K — | $0.1799 — | $0.1799 — | $8.04M — | 0 | -$0.07 — | |
| American Sierra Gold AMNP | $0.0091 — |
+78.43
|
$8M — | $19.74K — | $0.0091 — | $0.0091 — | $8M — | 0 | $0 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Inrom Construction Industries Ltd INRM.TA | $1,840 5.37 USD |
+11.99
|
$2.73B 7.96M USD | $1.19M 3.46K USD | $1,643 4.79 USD | $1,855 5.41 USD | $2.73B 7.96M USD | 22.71 | $0.81 0.002 USD | |
| CHINA HUAJUN GP 0377.HK | $1.01 0.13 USD |
+1
|
$62.16M 7.95M USD | $80 10.23 USD | $1.01 0.13 USD | $1.01 0.13 USD | $62.16M 7.95M USD | 0 | -$22.44 -2.8 USD | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$7.92M — | $4K — | $0.02999 — | $0.02999 — | $7.92M — | 0 | -$0.01 — | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
+5
|
$7.23M 7.9M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Mineral Road Discovery CRSTF | $0.08999 — |
+45.3
|
$7.87M — | $10K — | $0.08999 — | $0.08999 — | $7.87M — | 2.83 | $0.03 — | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
-6.15
|
$7.17M 7.84M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.17M 7.84M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Q-Gold Resources QGLDF | $0.13 — |
+26.7
|
$7.81M — | $5K — | $0.13 — | $0.13 — | $7.81M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.02999 — |
+566.67
|
$7.78M — | $325 — | $0.02999 — | $0.02999 — | $7.78M — | 0 | -$0.02 — | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-21.05
|
$7.06M 7.72M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.06M 7.72M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.13 USD |
0
|
$10.38M 7.7M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
0
|
$271.4M 7.64M USD | $204.8K 5.76K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $271.4M 7.64M USD | 5.79 | $0.1 0.002 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Euromax Resources EOXFF | $0.01 — |
-23.08
|
$7.54M — | $6.47K — | $0.01 — | $0.01 — | $7.54M — | 0 | -$0.01 — | |
| Thai Wire Products Public Company Limited TWP.BK | $1 0.03 USD |
0
|
$266.96M 7.51M USD | $34.13K 960.19 USD | $0.9799 0.03 USD | $1.1 0.03 USD | $266.96M 7.51M USD | 0 | -$0.35 -0.009 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
-13.04
|
$6.86M 7.5M USD | $12.5K 13.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
+65.38
|
$6.85M 7.48M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.85M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $318 0.02 USD |
-3.05
|
$116.87B 7.47M USD | $16.7K 1.07 USD | $318 0.02 USD | $328 0.02 USD | $116.87B 7.47M USD | 8.38 | $37.91 0.002 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||